For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
Roger Price ROGER
Rank 11192Trust · Partial 1/5
Price alerts are coming soonUpdate Data
Overview
ROGER price
$0.000008740.00%24h change
BTC≈ 0.000000000.00%
ETH≈ 0.000000000.00%
24h Low $0.0000086624h High $0.00000937
Roger price chart
Moving averagesDaily averages · UTC
Loading chart…
30-minute prices · CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current $0.000008747 days
- Low
- $0.00000984
- High
- $0.00001011
1 month
- Low
- $0.00000984
- High
- $0.00001228
1 year
- Low
- $0.00000699
- High
- $0.00002269
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
ROGER Market Stats
- Market Cap
- —0.00% (24h)
- Fully Diluted Valuation
- $7.43K
- Volume 24H
- $0.1505
- Circulating Supply
- —
- All-Time High
- $0.00722363-99.88% · May 2024
- All-Time Low
- —
Resources
- Website
- rogeronsol.com
- Explorers
- solscan.io
Community & code
- Community
- reddit.comt.me
- Search on
- X / Twitter
Token details
- Contract
- Solana
- API ID
- Chains
- Solana
- Categories
- Solana (SOL) Token
Price Performance
| Quote currency | 1h | 24h | 7d | 30d | 1y | YTD |
|---|---|---|---|---|---|---|
| vs USD | +0.7% | 0.0% | −12.1% | −22.6% | −61.7% | −43.7% |
| vs BTC | +0.5% | 0.0% | −7.2% | −13.0% | −44.8% | −34.8% |
| vs ETH | +0.2% | 0.0% | −4.0% | −7.5% | −34.0% | −25.1% |
Why is Roger's price moving today?
Roger is trading flat today on 24-hour volume of $0.15, with buy-side order flow leading on the two highest-volume markets (Meteora and Raydium). Over the past 24 hours, ROGER is performing in line with BTC, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 08:19 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for ROGERvia Telegram · Email · PushComing soon
ROGER markets
2 of 2 marketsScroll for more columns
Historical Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| $0.00001005 | $0.00001011 | $0.00000984 | $0.00000989 | |
| $0.00001002 | $0.00001013 | $0.00000994 | $0.00001005 | |
| $0.00001023 | $0.00001042 | $0.00001005 | $0.00001021 | |
| $0.00001031 | $0.00001033 | $0.00001018 | $0.00001025 | |
| $0.00001088 | $0.00001122 | $0.00001078 | $0.00001121 | |
| $0.00001097 | $0.00001103 | $0.00001054 | $0.00001088 | |
| $0.00001053 | $0.00001122 | $0.00001037 | $0.00001097 |
Roger news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
Circulating and total/maximum supply aren't both available for this asset.
- Circulating
- —
- Non-circulating
- —
- Total / maximum
- 850M / — ROGER
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: roger-roger. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/roger-rogerAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Similar coins
What is Roger (ROGER)?
Roger price today: Roger (ROGER) is trading at $0.00000874 (0.00% in 24h), ranked #11192 with a Paprika Trust Score of 7/100 across 2 liquidity-verified markets.
Roger (ROGER) is a cryptocurrency designed to facilitate transactions and interactions within a decentralized ecosystem, aiming to provide users with a seamless and efficient digital experience. As of Nov 09, 2026, it trades at $0.00000874 with a market cap of $0, ranking #11192 among tracked cryptocurrencies.
Source: CoinPaprika.com
What is the ROGER token used for?
The ROGER token is associated with solana (sol) token, based on the tags CoinPaprika applies to Roger.
Roger history and key milestones
CoinPaprika's price data for it begins on May 06, 2024 and it reached an all-time high of $0.00722363 on May 11, 2024.
How does Roger compare to similar coins?
The table below compares Roger with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Roger | ROGER | — | #11192 |
| USDC | USDC | $70.34B | #5 |
| Usds | USDS | $8.63B | #15 |
| Wrapped Bitcoin | WBTC | $8.57B | #16 |
What are the risks of holding ROGER?
Cryptocurrencies including ROGER are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. ROGER is currently trading 99.88% below its all-time high of $0.00722363, reached on May 11, 2024.
A meaningful share of ROGER's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
ROGER price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2024 | $0.00004412 | $0.00732424 |
| 2025 | $0.00001554 | $0.00008437 |
| 2026 (to date) | $0.00000699 | $0.000017 |
How to buy Roger (ROGER)
- Pick a liquid market. Meteora currently reports the highest ROGER volume among tracked exchanges (~$0.11 in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Roger's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the ROGER you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw ROGER to a wallet you control rather than leaving it on the exchange.
Roger FAQ
Roger (ROGER) is priced at $0.00000874 as of Nov 09, 2026, with a market cap of $0 and a rank of #11192 among tracked cryptocurrencies. Over the past 24 hours the price has moved 0.00%, on reported volume of $0.15.
Roger's Trust Score is 7/100 (partial score, 1 of 5 components), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 8/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
ROGER trades on 2 markets tracked by CoinPaprika. The highest-volume venues are Meteora ($0.11 24h volume) and Raydium ($0.04 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
ROGER's all-time high is $0.00722363, reached on May 11, 2024, and its current price of $0.00000874 sits 99.88% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for ROGER.
CoinPaprika scores ROGER's volume authenticity at 8/100. About 8% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.