For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
Robo Token Price ROBO
Rank 6051Trust · Partial 1/5
Price alerts are coming soonUpdate Data
Overview
ROBO price
$0.024402+1.30%24h change
BTC≈ 0.00000031-0.29%
ETH≈ 0.00001054-0.34%
24h Low $0.02353324h High $0.024594
Robo Token price chart
Moving averagesDaily averages · UTC
Loading chart…
30-minute prices · CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current $0.0244027 days
- Low
- $0.0236
- High
- $0.026517
1 month
- Low
- $0.0236
- High
- $0.031246
1 year
- Low
- $0.016215
- High
- $0.033266
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
ROBO Market Stats
- Market Cap
- —0.00% (24h)
- Fully Diluted Valuation
- —
- Volume 24H
- $1.56K
- Circulating Supply
- —
- All-Time High
- $0.46576-94.75% · Feb 2024
- All-Time Low
- —
Resources
- Website
- robo.so
- Explorers
- etherscan.ioethplorer.io
Token details
- API ID
- Categories
- Ethereum (ETH) Token (ERC-20)
Price Performance
| Quote currency | 1h | 24h | 7d | 30d | 1y | YTD |
|---|---|---|---|---|---|---|
| vs USD | −0.0% | +1.3% | 0.0% | −9.4% | −21.8% | −10.3% |
| vs BTC | −0.2% | −0.3% | 0.0% | −0.2% | +2.6% | +1.1% |
| vs ETH | +0.0% | −0.3% | 0.0% | +6.4% | +13.0% | +16.1% |
Why is Robo Token's price moving today?
Robo Token is up 1.30% today on 24-hour volume of $1.56K, with buy-side order flow leading on its deepest market (YoBit). Over the past 24 hours, ROBO is underperforming BTC by 0.29%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 13:20 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for ROBOvia Telegram · Email · PushComing soon
ROBO markets
10 of 10 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Uniswap V2 (Ethereum)DEX | ROBO/WETH | $0.024409 | — | — | $1.10K | 70.58% | No dataon-chain | Spot | — |
| 2 |  SushiSwapDEX | WBTC/ROBO | $0.024398 | — | — | $330.99 | 21.27% | No dataon-chain | Spot | — |
| 3 |  YoBit | ROBO/BTC | $0.024258 | $317.93 | $216.63 | $78.10 | 5.02% | High | Spot | 3.17% |
| 4 | SushiSwapDEX | ROBO/WETH | $0.024493 | — | — | $48.65 | 3.13% | No dataon-chain | Spot | — |
| 5 | YoBit | ROBO/USD | $0.0267 | — | — | $0.1053 | 0.01% | No data | Spot | — |
| 6 | YoBit | ROBO/WAVES | $0.021723 | $0.2503 | $0.0002602 | $0 | — | No data | Spot | 5.30% |
| 7 | YoBit | ROBO/DOGE | $0.020828 | — | — | $0 | — | No data | Spot | — |
| 8 | YoBit | ROBO/YO | $0.025286 | $0.4885 | $0.1619 | $0 | — | No data | Spot | 0.99% |
| 9 | YoBit | ROBO/RUB | $0.024435 | $0.08033 | $9.98 | $0 | — | No data | Spot | 2.00% |
| 10 | YoBit | ROBO/ETH | $0.022612 | — | — | $0 | — | No data | Spot | 94.00% |
Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.023881 | $0.024308 | $0.023764 | $0.024037 | $2.0K | |
| $0.024221 | $0.024534 | $0.023796 | $0.023883 | $369 | |
| $0.026253 | $0.026268 | $0.023994 | $0.024219 | $1.0K | |
| $0.02397 | $0.026517 | $0.023882 | $0.026252 | $1 | |
| $0.024172 | $0.024274 | $0.0236 | $0.02397 | $4.1K | |
| $0.024556 | $0.02544 | $0.024175 | $0.024223 | $56.0K | |
| $0.024666 | $0.025026 | $0.024446 | $0.024983 | $144 |
Robo Token news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
Circulating and total/maximum supply aren't both available for this asset.
- Circulating
- —
- Non-circulating
- —
- Total / maximum
- —
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: robo-robo-token. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/robo-robo-tokenAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Similar coins
What is Robo Token (ROBO)?
Robo Token price today: Robo Token (ROBO) is trading at $0.024402 (+1.30% in 24h), ranked #6051 with a Paprika Trust Score of 17/100 across 10 liquidity-verified markets.
Robo Token (ROBO) is a cryptocurrency that aims to enhance decentralized finance (DeFi) applications by integrating automation and smart contract functionalities. As of Nov 04, 2026, it trades at $0.024402 with a market cap of $0, ranking #6051 among tracked cryptocurrencies.
It seeks to provide users with a more efficient and secure financial ecosystem. Source: CoinPaprika.com
What is the ROBO token used for?
The ROBO token is associated with ethereum (eth) token (erc-20), based on the tags CoinPaprika applies to Robo Token.
Robo Token history and key milestones
CoinPaprika's price data for it begins on Mar 01, 2022 and it reached an all-time high of $0.46576 on Feb 24, 2024.
How does Robo Token compare to similar coins?
The table below compares Robo Token with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Robo Token | ROBO | — | #6051 |
| Tether | USDT | $178.23B | #3 |
| USDC | USDC | $70.64B | #6 |
| Lido Staked Ether | STETH | $22.65B | #9 |
What are the risks of holding ROBO?
Cryptocurrencies including ROBO are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. ROBO is currently trading 94.75% below its all-time high of $0.46576, reached on Feb 24, 2024.
A meaningful share of ROBO's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
ROBO price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2022 | $0.00515791 | $0.028398 |
| 2023 | $0.00496689 | $0.048393 |
| 2024 | $0.00990429 | $0.46613 |
| 2025 | $0.017826 | $0.040944 |
| 2026 (to date) | $0.016215 | $0.032505 |
How to buy Robo Token (ROBO)
- Pick a liquid market. Uniswap V2 (Ethereum) currently reports the highest ROBO volume among tracked exchanges (~$1.10K in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Robo Token's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the ROBO you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw ROBO to a wallet you control rather than leaving it on the exchange.
Robo Token FAQ
Robo Token (ROBO) is priced at $0.024402 as of Nov 04, 2026, with a market cap of $0 and a rank of #6051 among tracked cryptocurrencies. Over the past 24 hours the price has moved +1.30%, on reported volume of $1.56K.
Robo Token's Trust Score is 17/100 (partial score, 1 of 5 components), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 19/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
ROBO trades on 10 markets tracked by CoinPaprika. The highest-volume venues are Uniswap V2 (Ethereum) ($1.10K 24h volume), SushiSwap ($330.99 24h volume), and YoBit ($78.10 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
ROBO's all-time high is $0.46576, reached on Feb 24, 2024, and its current price of $0.024402 sits 94.75% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for ROBO.
CoinPaprika scores ROBO's volume authenticity at 19/100. About 19% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.