30-minute prices · CoinPaprika · UTCHover or use ← → to inspect
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
| Quote currency | 1h | 24h | 7d | 30d | 1y | YTD |
|---|---|---|---|---|---|---|
| vs USD | +0.5% | +2.2% | −15.5% | +27.2% | −50.1% | −5.1% |
| vs BTC | +0.2% | +0.9% | −12.4% | +40.6% | −35.3% | +8.5% |
| vs ETH | +0.6% | +0.6% | −13.5% | +50.8% | −29.5% | +25.4% |
Osmosis is up 2.19% today on 24-hour volume of $2.14M, with buy-side order flow leading on the two deepest markets (Lbank and Binance). Over the past 24 hours, OSMO is outperforming BTC by 0.88%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 20:31 UTC - not opinion, not investment advice.
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Lbank | OSMO/USDT | $0.047275 | $26.60K | $30.28K | $1.10M | 51.24% | Moderate | Spot | 0.34% |
| 2 |  Binance | OSMO/USDT | $0.047265 | $23.18K | $23.42K | $258.78K | 12.08% | High | Spot | 0.42% |
| 3 |  WhiteBIT | OSMO/USDT | $0.047465 | $7.75K | $10.89K | $232.81K | 10.87% | Moderate | Spot | 1.47% |
| 4 |  Bithumb | OSMO/KRW | $0.046865 | $14.63K | $22.26K | $133.27K | 6.22% | High | Spot | 0.94% |
| 5 |  MEXC | OSMO/USDT | $0.047285 | — | — | $97.58K | 4.56% | No data | Spot | — |
| 6 |  Kraken | OSMO/USD | $0.04711 | $17.17K | $23.13K | $73.02K | 3.41% | High | Spot | 0.47% |
| 7 |  Gate | OSMO/USDT | $0.047175 | $2.05K | $149.74 | $54.92K | 2.56% | High | Spot | 0.34% |
| 8 | Binance | OSMO/USDC | $0.047207 | $7.55K | $16.66K | $42.30K | 1.97% | High | Spot | 0.85% |
| 9 |  Coinbase | OSMO/USDC | $0.047244 | — | — | $38.78K | 1.81% | No data | Spot | — |
| 10 | Coinbase | OSMO/USD | $0.047237 | $15.90K | $12.48K | $38.77K | 1.81% | High | Spot | 0.35% |
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| $0.048298 | $0.048871 | $0.044546 | $0.045562 | $2.7M | $34.1M | |
| $0.049038 | $0.049567 | $0.047171 | $0.048212 | $2.1M | $36.1M | |
| $0.051508 | $0.052355 | $0.048682 | $0.048974 | $2.9M | $36.7M | |
| $0.046594 | $0.053128 | $0.044002 | $0.051382 | $5.4M | $38.5M | |
| $0.052263 | $0.052263 | $0.046885 | $0.046885 | $3.0M | $35.1M | |
| $0.058501 | $0.061242 | $0.051276 | $0.052208 | $6.4M | $39.1M | |
| $0.049159 | $0.066473 | $0.049156 | $0.058801 | $12.7M | $44.1M |
Osmosis froze deposits, withdrawals, and redemptions for its alloyed Bitcoin token on 9 September 2026 after a double-spend exploit on the Nomic chain. An emergency upgrade locked 22.65 BTC in the attacker's address.
Non-circulating is not the same as locked.
Connect your agent to CoinPaprika. Asset ID: osmo-osmosis. Use the live services below for current data.
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcStart with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/osmo-osmosisSet up your development environment and discover the API.
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Osmosis price today: Osmosis (OSMO), the decentralized finance (DeFi) token, is trading at $0.047246 (+2.19% in 24h), ranked #443 with a $35.38M market cap and a Paprika Trust Score of 24/100 across 24 liquidity-verified markets.
Osmosis (OSMO) is a decentralized exchange and automated market maker built on the Cosmos network, enabling users to provide liquidity and earn rewards through staking. As of Nov 03, 2026, it trades at $0.047246 with a market cap of $35.38M, ranking #443 among tracked cryptocurrencies.
It facilitates custom liquidity pools with minimal fees and user-friendly governance. Source: CoinPaprika.com
The OSMO token is associated with decentralized exchange (dex), decentralized finance (DeFi) applications, and automated market makers (amm), based on the tags CoinPaprika applies to Osmosis.
CoinPaprika's price data for it begins on Aug 29, 2022 and it reached an all-time high of $3.221 on Oct 28, 2022.
The table below compares Osmosis with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Osmosis | OSMO | $35.38M | #443 |
| Hyperliquid | HYPE | $20.39B | #10 |
| Uniswap | UNI | $4.37B | #31 |
| Jupiter Perpetuals Liquidity Provider Token | JLP | $969.01M | #84 |
Cryptocurrencies including OSMO are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. OSMO is currently trading 98.53% below its all-time high of $3.221, reached on Oct 28, 2022.
Only an estimated 748.93M of the maximum 1.00B OSMO supply is currently in circulation, so further issuance could dilute existing holders. A meaningful share of OSMO's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2022 | $0.657335 | $3.221 |
| 2023 | $0.224428 | $2.1887 |
| 2024 | $0.303307 | $2.2202 |
| 2025 | $0.042058 | $0.64076 |
| 2026 (to date) | $0.026344 | $0.124579 |