For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
Overview
OPENAI price
$0.00045914-13.05%24h change
BTC≈ 0.00000001-11.93%
ETH≈ 0.00000019-11.38%
24h Low $0.0004583824h High $0.00053184
OpenAI ERC price chart
Moving averagesDaily closes · UTC
Loading chart…
Prices: CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current $0.000459147 days
- Low
- $0.00039204
- High
- $0.0066804
1 month
- Low
- $0.00029271
- High
- $0.0066804
1 year
- Low
- $0.00004479
- High
- $0.011969
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
OPENAI Market Stats
- Market Cap
- $45.91K-13.05% (24h)
- Fully Diluted Valuation
- $45.91KMcap / FDV: 1.00
- Volume 24H
- $7.54Vol / M.Cap: 0.000
- Circulating Supply
- 100M OPENAI100% of max 100M
- All-Time High
- $0.307304-99.85% · Feb 2024
- All-Time Low
- —
Resources
Website
Community & code
Community
Search on
Token details
Contract
EthereumERC20
API ID
Chains
Ethereum
Categories
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | −0.1% | −13.1% | −93.1% | −65.7% | −80.6% | −66.2% |
| vs BTC | +0.0% | −11.9% | −92.9% | −64.5% | −73.8% | −63.5% |
| vs ETH | +0.0% | −11.4% | −92.7% | −60.8% | −67.9% | −57.6% |
Why is OpenAI ERC's price moving today?
OpenAI ERC is down 13.05% today on 24-hour volume of $7.54, with sell-side pressure on its highest-volume market (Uniswap V2 (Ethereum)). Over the past 24 hours, OPENAI is underperforming BTC by 11.93%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 09:51 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for OPENAIvia Telegram · Email · Push
OPENAI markets
2 of 2 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | UUniswap V2 (Ethereum)DEX | OPENAI/WETH | $0.00045914 | — | — | $7.54 | 100.00% | No dataon-chain | Spot | — |
| 2 | UUniswap V2 (Ethereum)DEX | OPENAI/USDC | $0.00046425 | — | — | $2.32 | 30.82% | No dataon-chain | Spot | — |
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| $0.00052485 | $0.00053209 | $0.00046126 | $0.00046443 | $8 | $46.4K | |
| $0.00046687 | $0.00052487 | $0.00042667 | $0.00052477 | $17 | $52.5K | |
| $0.00053874 | $0.00054193 | $0.0004613 | $0.0004669 | $11 | $46.7K | |
| $0.00052272 | $0.0005405 | $0.00041356 | $0.00053867 | $63 | $53.9K | |
| $0.00049727 | $0.00052979 | $0.00039204 | $0.00052273 | $82 | $52.3K | |
| $0.00661169 | $0.00666652 | $0.00661169 | $0.00663688 | $7 | $663.7K | |
| $0.00046404 | $0.0066804 | $0.00046245 | $0.00661226 | $7 | $661.2K | |
| $0.00048931 | $0.00049764 | $0.00041636 | $0.00046403 | $50 | $46.4K | |
| $0.00029278 | $0.00050947 | $0.00029271 | $0.00048934 | $262 | $48.9K | |
| $0.0007121 | $0.0007121 | $0.0007121 | $0.0007121 | $16 | $71.2K | |
| $0.00070787 | $0.00071951 | $0.00070747 | $0.00071208 | $16 | $71.2K | |
| $0.00070941 | $0.00071012 | $0.00070764 | $0.00070777 | $16 | $70.8K | |
| $0.00064872 | $0.00065076 | $0.00063814 | $0.00064557 | $11 | $64.6K | |
| $0.00064898 | $0.00070833 | $0.00052741 | $0.0006487 | $48 | $64.9K | |
| $0.00075629 | $0.00076433 | $0.00064754 | $0.00064906 | $13 | $64.9K | |
| $0.00077863 | $0.00078375 | $0.00075227 | $0.0007563 | $2 | $75.6K | |
| $0.00077901 | $0.00079283 | $0.00077434 | $0.00078293 | $50 | $78.3K | |
| $0.00079915 | $0.00110525 | $0.00077858 | $0.00077895 | $103 | $77.9K | |
| $0.00072697 | $0.00080607 | $0.00062066 | $0.00079924 | $39 | $79.9K | |
| $0.00064097 | $0.00073524 | $0.00063943 | $0.00072682 | $16 | $72.7K | |
| $0.00079047 | $0.00079085 | $0.00042357 | $0.00064081 | $177 | $64.1K | |
| $0.00097439 | $0.00099859 | $0.0007238 | $0.00079024 | $98 | $79.0K | |
| $0.00135975 | $0.00136255 | $0.00050932 | $0.00097432 | $359 | $97.4K | |
| $0.00126369 | $0.001677 | $0.00122499 | $0.00135985 | $60 | $136.0K | |
| $0.00136312 | $0.00136312 | $0.00116431 | $0.00126411 | $32 | $126.4K | |
| $0.0013347 | $0.00137682 | $0.00124356 | $0.00136267 | $14 | $136.3K | |
| $0.00133353 | $0.00133821 | $0.00133352 | $0.00133452 | $1 | $133.5K | |
| $0.0013252 | $0.00134712 | $0.00132167 | $0.00133464 | — | $133.5K | |
| $0.00124338 | $0.00134224 | $0.00123819 | $0.0013261 | — | $132.6K | |
| $0.00124506 | $0.00124567 | $0.00123855 | $0.00124332 | $10 | $124.3K |
OpenAI ERC news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
100.00%of maximum supply in circulation
- Circulating
- 100M OPENAI
- Non-circulating
- 0 OPENAI
- Total / maximum
- 100M / 100M OPENAI
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: openai-openai. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/openai-openaiAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Similar coins
What is OpenAI ERC (OPENAI)?
OpenAI ERC price today: OpenAI ERC (OPENAI) is trading at $0.00045914 (-13.05% in 24h), ranked #2010 with a $45.91K market cap and a Paprika Trust Score of 18/100 across 2 liquidity-verified markets.
OpenAI ERC (OPENAI) is a cryptocurrency designed to empower artificial intelligence projects and facilitate their development within the blockchain ecosystem. As of Oct 20, 2026, it trades at $0.00045914 with a market cap of $45.91K, ranking #2010 among tracked cryptocurrencies.
It aims to enhance collaboration and resource sharing among AI developers and researchers. Source: CoinPaprika.com
What is the OPENAI token used for?
The OPENAI token is associated with ethereum (eth) token (erc-20), based on the tags CoinPaprika applies to OpenAI ERC.
OpenAI ERC history and key milestones
CoinPaprika's price data for it begins on Dec 06, 2022 and it reached an all-time high of $0.307304 on Feb 16, 2024.
How does OpenAI ERC compare to similar coins?
The table below compares OpenAI ERC with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| OpenAI ERC | OPENAI | $45.91K | #2010 |
| Tether | USDT | $182.97B | #3 |
| USDC | USDC | $72.08B | #6 |
| Lido Staked Ether | STETH | $23.31B | #9 |
What are the risks of holding OPENAI?
Cryptocurrencies including OPENAI are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. OPENAI is currently trading 99.85% below its all-time high of $0.307304, reached on Feb 16, 2024.
A meaningful share of OPENAI's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
OPENAI price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2022 | $0.00667965 | $0.050418 |
| 2023 | $0.00014647 | $0.047921 |
| 2024 | $0.00038976 | $0.307304 |
| 2025 | $0.00042294 | $0.095395 |
| 2026 (to date) | $0.00004479 | $0.011969 |
How to buy OpenAI ERC (OPENAI)
- Pick a liquid market. Uniswap V2 (Ethereum) currently reports the highest OPENAI volume among tracked exchanges (~$7.54 in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review OpenAI ERC's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the OPENAI you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw OPENAI to a wallet you control rather than leaving it on the exchange.
OpenAI ERC FAQ
OpenAI ERC (OPENAI) is priced at $0.00045914 as of Oct 20, 2026, with a market cap of $45.91K and a rank of #2010 among tracked cryptocurrencies. Over the past 24 hours the price has moved -13.05%, on reported volume of $7.54.
OpenAI ERC's Trust Score is 18/100 (grade F, "Poor"), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 20/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
OPENAI trades on 2 markets tracked by CoinPaprika. The highest-volume venues are Uniswap V2 (Ethereum) ($7.54 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
OPENAI's all-time high is $0.307304, reached on Feb 16, 2024, and its current price of $0.00045914 sits 99.85% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for OPENAI.
OPENAI's circulating supply is estimated at 100.00M OPENAI, derived by dividing its $45.91K market cap by its $0.00045914 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores OPENAI's volume authenticity at 20/100. About 20% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.