For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
OpenAI ERC Price OPENAI
Rank 2355Trust · Partial 1/5
Price alerts are coming soonUpdate Data
Overview
OPENAI price
$0.00033158+0.47%24h change
BTC≈ 0.00000000+1.35%
ETH≈ 0.00000016+2.72%
24h Low $0.0003158424h High $0.00037285
OpenAI ERC price chart
Moving averagesDaily averages · UTC
Loading chart…
30-minute prices · CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current $0.000331587 days
- Low
- $0.00030852
- High
- $0.00039941
1 month
- Low
- $0.00028932
- High
- $0.0066804
1 year
- Low
- $0.00004479
- High
- $0.011969
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
OPENAI Market Stats
- Market Cap
- $33.16K+0.47% (24h)
- Fully Diluted Valuation
- $33.16KMcap / FDV: 1.00
- Volume 24H
- $14.28Vol / M.Cap: 0.000
- Circulating Supply
- 100M OPENAI100% of max 100M
- All-Time High
- $0.307304-99.89% · Feb 2024
- All-Time Low
- —
Resources
- Website
- openaierc.com
Community & code
- Community
- t.metwitter.com
- Search on
- X / Twitter
Token details
- Contract
- EthereumERC20
- API ID
- Chains
- Ethereum
- Categories
- Ethereum (ETH) Token (ERC-20)
Price Performance
| Quote currency | 1h | 24h | 7d | 30d | 1y | YTD |
|---|---|---|---|---|---|---|
| vs USD | −0.1% | +0.5% | −3.7% | −95.0% | −82.4% | −75.3% |
| vs BTC | −0.1% | +1.4% | +2.2% | −94.3% | −75.4% | −70.3% |
| vs ETH | +0.1% | +2.7% | +8.3% | −93.9% | −70.8% | −63.6% |
Why is OpenAI ERC's price moving today?
OpenAI ERC is up 0.47% today on 24-hour volume of $14.28, with buy-side order flow leading on its highest-volume market (Uniswap V2 (Ethereum)). Over the past 24 hours, OPENAI is outperforming BTC by 1.35%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 08:31 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for OPENAIvia Telegram · Email · PushComing soon
OPENAI markets
2 of 2 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Uniswap V2 (Ethereum)DEX | OPENAI/WETH | $0.00033482 | — | — | $10.87 | 76.13% | No dataon-chain | Spot | — |
| 2 | Uniswap V2 (Ethereum)DEX | OPENAI/USDC | $0.00032126 | — | — | $3.41 | 23.87% | No dataon-chain | Spot | — |
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| $0.00037338 | $0.00037394 | $0.00031584 | $0.00032946 | $17 | $32.9K | |
| $0.00039751 | $0.00039941 | $0.00039665 | $0.00039695 | $6 | $39.7K | |
| $0.00039622 | $0.00039887 | $0.0003942 | $0.00039742 | $6 | $39.7K | |
| $0.00039187 | $0.00039358 | $0.00035939 | $0.00036098 | $7 | $36.1K | |
| $0.00031465 | $0.00039479 | $0.00030852 | $0.00039197 | $15 | $39.2K | |
| $0.00032952 | $0.00033094 | $0.00030994 | $0.00031486 | $3 | $31.5K | |
| $0.00029117 | $0.00033398 | $0.00028932 | $0.00032955 | $20 | $33.0K |
OpenAI ERC news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
100.00%of maximum supply in circulation
- Circulating
- 100M OPENAI
- Non-circulating
- 0 OPENAI
- Total / maximum
- 100M / 100M OPENAI
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: openai-openai. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/openai-openaiAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Similar coins
What is OpenAI ERC (OPENAI)?
OpenAI ERC price today: OpenAI ERC (OPENAI) is trading at $0.00033158 (+0.47% in 24h), ranked #2355 with a $33.16K market cap and a Paprika Trust Score of 0/100 across 2 liquidity-verified markets.
OpenAI ERC (OPENAI) is a cryptocurrency designed to empower artificial intelligence projects and facilitate their development within the blockchain ecosystem. As of Nov 11, 2026, it trades at $0.00033158 with a market cap of $33.16K, ranking #2355 among tracked cryptocurrencies.
It aims to enhance collaboration and resource sharing among AI developers and researchers. Source: CoinPaprika.com
What is the OPENAI token used for?
The OPENAI token is associated with ethereum (eth) token (erc-20), based on the tags CoinPaprika applies to OpenAI ERC.
OpenAI ERC history and key milestones
CoinPaprika's price data for it begins on Dec 06, 2022 and it reached an all-time high of $0.307304 on Feb 16, 2024.
How does OpenAI ERC compare to similar coins?
The table below compares OpenAI ERC with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| OpenAI ERC | OPENAI | $33.16K | #2355 |
| Akash Network | AKT | $181.88M | #177 |
| BTSE Token | BTSE | $179.55M | #178 |
| JasmyCoin | JASMY | $177.54M | #180 |
What are the risks of holding OPENAI?
Cryptocurrencies including OPENAI are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. OPENAI is currently trading 99.89% below its all-time high of $0.307304, reached on Feb 16, 2024.
A meaningful share of OPENAI's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
OPENAI price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2022 | $0.00667965 | $0.050418 |
| 2023 | $0.00014647 | $0.047921 |
| 2024 | $0.00038976 | $0.307304 |
| 2025 | $0.00042294 | $0.095395 |
| 2026 (to date) | $0.00004479 | $0.011969 |
How to buy OpenAI ERC (OPENAI)
- Pick a liquid market. Uniswap V2 (Ethereum) currently reports the highest OPENAI volume among tracked exchanges (~$10.87 in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review OpenAI ERC's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the OPENAI you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw OPENAI to a wallet you control rather than leaving it on the exchange.
OpenAI ERC FAQ
OpenAI ERC (OPENAI) is priced at $0.00033158 as of Nov 11, 2026, with a market cap of $33.16K and a rank of #2355 among tracked cryptocurrencies. Over the past 24 hours the price has moved +0.47%, on reported volume of $14.28.
OpenAI ERC's Trust Score is 0/100 (partial score, 1 of 5 components), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 0/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
OPENAI trades on 2 markets tracked by CoinPaprika. The highest-volume venues are Uniswap V2 (Ethereum) ($10.87 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
OPENAI's all-time high is $0.307304, reached on Feb 16, 2024, and its current price of $0.00033158 sits 99.89% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for OPENAI.
OPENAI's circulating supply is estimated at 100.00M OPENAI, derived by dividing its $33.16K market cap by its $0.00033158 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores OPENAI's volume authenticity at 0/100. About 0% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.