project · NST in the headline
NebulaStride Announces NST Airdrop
NebulaStride launches an NST airdrop, offering rewards for completing tasks, engaging with social media, and referring friends across multiple EVM networks.
Data updated
Ninja Squad Price NST
Rank 4061Trust · Partial 1/5
Price alerts are coming soonUpdate Data
Overview
NST price
$1.2262-1.94%24h change
BTC≈ 0.00001596-0.46%
ETH≈ 0.00054412-1.39%
24h Low $1.216624h High $1.2909
Ninja Squad price chart
Moving averagesDaily averages · UTC
Loading chart…
30-minute prices · CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current $1.22627 days
- Low
- $1.1758
- High
- $1.3162
1 month
- Low
- $1.1758
- High
- $2.1939
1 year
- Low
- $1.0469
- High
- $2.8102
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
NST Market Stats
- Market Cap
- $10.56M-1.94% (24h)
- Fully Diluted Valuation
- $12.26MMcap / FDV: 0.86
- Volume 24H
- $935.03Vol / M.Cap: 0.000
- Circulating Supply
- 8.61M NST86% of max 10M
- All-Time High
- $9.3012-86.82% · Apr 2024
- All-Time Low
- —
Resources
- Website
- ninjasquadnft.io
- Explorers
- etherscan.ioethplorer.io
Community & code
- Community
- medium.com
- Search on
- X / Twitter
Token details
- API ID
- Categories
- Ethereum (ETH) Token (ERC-20)
Price Performance
| Quote currency | 1h | 24h | 7d | 30d | 1y | YTD |
|---|---|---|---|---|---|---|
| vs USD | +0.2% | −1.9% | −3.2% | −19.6% | −49.1% | −7.0% |
| vs BTC | −0.0% | −0.5% | +0.6% | −10.0% | −29.1% | +3.9% |
| vs ETH | +0.0% | −1.4% | −0.7% | −3.6% | −18.8% | +20.3% |
Why is Ninja Squad's price moving today?
Ninja Squad is down 1.94% today on 24-hour volume of $935.03, with sell-side pressure on its highest-volume market (SushiSwap). Over the past 24 hours, NST is underperforming BTC by 0.46%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 22:28 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for NSTvia Telegram · Email · PushComing soon
NST markets
1 of 1 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  SushiSwapDEX | NST/WETH | $1.2262 | — | — | $935.03 | 100.00% | No dataon-chain | Spot | — |
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| $1.2268 | $1.2892 | $1.2264 | $1.2542 | $651 | $10.8M | |
| $1.209 | $1.2377 | $1.2046 | $1.2267 | $239 | $10.6M | |
| $1.2195 | $1.2461 | $1.1758 | $1.209 | $810 | $10.4M | |
| $1.3158 | $1.3162 | $1.189 | $1.2218 | $1.1K | $10.5M | |
| $1.2929 | $1.3158 | $1.2795 | $1.3158 | $129 | $11.3M | |
| $1.2716 | $1.2981 | $1.2551 | $1.293 | $768 | $11.1M | |
| $1.293 | $1.3007 | $1.2483 | $1.2714 | $728 | $10.9M |
Ninja Squad news & events
From CoinPaprika NewsArticles that name this coin
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
86.10%of maximum supply in circulation
- Circulating
- 8.61M NST
- Non-circulating
- 1.39M NST
- Total / maximum
- 10M / 10M NST
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: nst-ninja-squad. Use the live services below for current data.
For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcFree API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/nst-ninja-squadAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Similar coins
What is Ninja Squad (NST)?
Ninja Squad price today: Ninja Squad (NST) is trading at $1.2262 (-1.94% in 24h), ranked #4061 with a $10.56M market cap and a Paprika Trust Score of 18/100 across 1 liquidity-verified markets.
Ninja Squad (NST) is a cryptocurrency project that aims to create a decentralized community-driven ecosystem focusing on engaging and rewarding its users through various initiatives and features. As of Nov 02, 2026, it trades at $1.2262 with a market cap of $10.56M, ranking #4061 among tracked cryptocurrencies.
Its goal is to provide a platform for innovation and collaboration among its members. Source: CoinPaprika.com
What is the NST token used for?
The NST token is associated with ethereum (eth) token (erc-20), based on the tags CoinPaprika applies to Ninja Squad.
Ninja Squad history and key milestones
CoinPaprika's price data for it begins on Feb 08, 2022 and it reached an all-time high of $9.3012 on Apr 09, 2024.
How does Ninja Squad compare to similar coins?
The table below compares Ninja Squad with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Ninja Squad | NST | $10.56M | #4061 |
| Tether | USDT | $179.81B | #3 |
| USDC | USDC | $71.03B | #6 |
| Lido Staked Ether | STETH | $22.12B | #9 |
What are the risks of holding NST?
Cryptocurrencies including NST are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. NST is currently trading 86.82% below its all-time high of $9.3012, reached on Apr 09, 2024.
Only an estimated 8.61M of the maximum 10.00M NST supply is currently in circulation, so further issuance could dilute existing holders. A meaningful share of NST's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
NST price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2022 | $0.072091 | $2.8425 |
| 2023 | $0.045421 | $0.206126 |
| 2024 | $0.060885 | $9.3016 |
| 2025 | $1.3462 | $6.6419 |
| 2026 (to date) | $1.0469 | $2.1939 |
How to buy Ninja Squad (NST)
- Pick a liquid market. SushiSwap currently reports the highest NST volume among tracked exchanges (~$935.03 in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Ninja Squad's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the NST you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw NST to a wallet you control rather than leaving it on the exchange.
Ninja Squad FAQ
Ninja Squad (NST) is priced at $1.2262 as of Nov 02, 2026, with a market cap of $10.56M and a rank of #4061 among tracked cryptocurrencies. Over the past 24 hours the price has moved -1.94%, on reported volume of $935.03.
Ninja Squad's Trust Score is 18/100 (partial score, 1 of 5 components), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 20/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
NST trades on 1 market tracked by CoinPaprika. The highest-volume venues are SushiSwap ($935.03 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
NST's all-time high is $9.3012, reached on Apr 09, 2024, and its current price of $1.2262 sits 86.82% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for NST.
NST's circulating supply is estimated at 8.61M NST, derived by dividing its $10.56M market cap by its $1.2262 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores NST's volume authenticity at 20/100. About 20% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.