ChessMate (MATE) Price, Market Cap & Info

Name: ChessMate (MATE) market data - price, volume, liquidity depth, Trust Score
Creator: CoinPaprika
License: https://coinpaprika.com/terms

Data updated Nov 09, 2026, 09:40 AM UTC

MATE price

$0.000000220.00%24h change

BTC≈ 0.000000000.00%

ETH≈ 0.000000000.00%

24h Low $0.0000002124h High $0.00000022

Convert to

MATE

USD

Global prices:EUR GBP PLN JPY More currencies

ChessMate price chart

Moving averages 10-day SMA 20-day SMA 50-day SMA 200-day SMA Daily averages · UTC

Loading chart…

30-minute prices · CoinPaprika · UTCHover or use ← → to inspect

Price performance

Current $0.00000022

7 days

Low: $0.00000021
High: $0.00000022

1 month

Low: $0.00000021
High: $0.00000022

1 year

Low: $0.0000002
High: $0.00000034

Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.

MATE Market Stats

1 tracked market

Market Cap: $1.38K0.00% (24h)
Fully Diluted Valuation: $137.76Mcap / FDV: 10.00
Volume 24H: $3.90Vol / M.Cap: 0.003
Circulating Supply: 6.4B MATE
100% of max 640M
All-Time High: $0.0000038-94.34% · Nov 2024
All-Time Low: —

Info

Suggest an update

Resources

Website: chessmate.bet
Whitepaper: chessmate.bet
Explorers: solscan.io

Community & code

Community: x.com x.com
Search on: X / Twitter

Token details

Contract: Solana
22mvHs…cEd8Pc
API ID
Chains: Solana
Categories: Solana (SOL) Token

Price Performance

Percent change by quote currency and time range
Quote currency	1h	24h	7d	YTD
vs USD	+0.4%	0.0%	0.0%	−23.2%
vs BTC	+0.4%	0.0%	0.0%	−9.6%
vs ETH	+0.5%	0.0%	0.0%	+2.1%

Behind the move

Why is ChessMate's price moving today?

ChessMate is trading flat today on 24-hour volume of $3.90, with buy-side order flow leading on its highest-volume market (Raydium). Over the past 24 hours, MATE is performing in line with BTC, per CoinPaprika market data.

Generated from CoinPaprika order-book and volume data at 09:40 UTC - not opinion, not investment advice.

Never miss a moveprice alerts, % swings and Trust Score changes for MATEvia Telegram · Email · PushComing soon

Paprika Trust Score

Partial score · 1 of 5 components

Methodology v1.0, updated 2026-11-09 09:32 UTC

Liquidity depthNot enough data

Volume authenticity20

HoldersUnlock pressureSecurity & audits

No pay-to-play. No project can pay to change this score or its rank. The methodology is public and versioned.

CoinPaprika computes this score on its servers every 5 minutes, following a written, versioned methodology. It uses market data only: 24h trading volume, order-book depth and each exchange's Confidence score. The components that have data are combined into a weighted average, which is then scaled by an uncertainty factor based on how many of the five components have data. Until all five do, the score stays deliberately conservative. No project can pay to change an input or a weighting, and nothing in it is self-reported.

MATE markets

Sort by

1 of 1 markets

Markets trading this coin, with price, depth, volume and confidence
#	Exchange	Pair	Price	Depth −1%	Depth +1%	Vol 24H	Vol %	Confidence	Type	Spread
1	RaydiumDEX	SOL/MATE	$0.00000022	—	—	$3.90	100.00%	No dataon-chain	Spot	—

Historical Data

Historical daily open, high, low, close, volume and market cap
Date	Open	High	Low	Close	Volume	Market Cap
Nov 08, 2026	$0.00000022	$0.00000022	$0.00000021	$0.00000021	$4	$1.4K
Sep 08, 2026	$0.00000026	$0.00000026	$0.00000025	$0.00000026	$5	$1.6K
Sep 07, 2026	$0.00000026	$0.00000026	$0.00000025	$0.00000026	$7	$1.6K
Jul 05, 2026	$0.0000002	$0.0000002	$0.0000002	$0.0000002	$1	$1.3K
Jul 04, 2026	$0.0000002	$0.0000002	$0.0000002	$0.0000002	$1	$1.3K
May 23, 2026	$0.00000021	$0.00000021	$0.00000021	$0.00000021	$6	$1.3K
May 22, 2026	$0.00000022	$0.00000022	$0.00000021	$0.00000021	$6	$1.3K

Full history

ChessMate news & events

From CoinPaprika News

No CoinPaprika News articles name this coin yet.

Tokenomics & unlocks

Supply snapshot · 9 Nov 2026

Supply at a glance

100.00%of maximum supply in circulation

Circulating: 6.4B MATE
Non-circulating: 0 MATE
Total / maximum: 5.76B / 640M MATE

Non-circulating is not the same as locked.

Build with this data

Connect your agent to CoinPaprika. Asset ID: mate-chessmate. Use the live services below for current data.

For AI agents

Connect to the hosted market-data MCP server.

https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpc

MCP setup Claude & Cursor JSON-RPC guide

Free API

Start with the coin ticker, metadata and markets.

https://api.coinpaprika.com/v1/tickers/mate-chessmate

Coin metadata Markets JSON Historical OHLC API docs Plans & access

Agent tools & SDKs

Set up your development environment and discover the API.

Agent skills Claude Code plugin CLI Python SDK JavaScript SDK Streaming API

Machine-readable resources

Documentation MCP searches API documentation; use the market-data MCP above for prices.

https://docs.coinpaprika.com/mcp

API llms.txt OpenAPI AsyncAPI Site llms.txt Service status

Check plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.

Similar coins

USDC USDC

$1.00+0.02%

Usds USDS

$1.00+0.01%

Wrapped Bitcoin WBTC

$74,218.65-2.01%

Chainlink LINK

$10.47-2.49%

What is ChessMate (MATE)?

By CoinPaprika Research · Last updated Nov 09, 2026 · Data: CoinPaprika aggregation of 1 markets

ChessMate price today: ChessMate (MATE) is trading at $0.00000022 (0.00% in 24h), ranked #2898 with a $1.38K market cap and a Paprika Trust Score of 18/100 across 1 liquidity-verified markets.

ChessMate (MATE) is a blockchain-based platform that integrates chess gaming with cryptocurrency, allowing players to compete and earn rewards. As of Nov 09, 2026, it trades at $0.00000022 with a market cap of $1.38K, ranking #2898 among tracked cryptocurrencies.

It aims to create a vibrant community of chess enthusiasts and crypto supporters. Source: CoinPaprika.com

What is the MATE token used for?

The MATE token is associated with solana (sol) token, based on the tags CoinPaprika applies to ChessMate.

ChessMate history and key milestones

ChessMate started on Oct 25, 2024, CoinPaprika's price data for it begins on Nov 11, 2024, and it reached an all-time high of $0.0000038 on Nov 18, 2024.

How does ChessMate compare to similar coins?

The table below compares ChessMate with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.

How does ChessMate compare to similar coins?
Coin	Token	Market cap	Rank
ChessMate	MATE	$1.38K	#2898
USDC	USDC	$70.29B	#5
Usds	USDS	$8.63B	#15
Wrapped Bitcoin	WBTC	$8.62B	#16

What are the risks of holding MATE?

Cryptocurrencies including MATE are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. MATE is currently trading 94.34% below its all-time high of $0.0000038, reached on Nov 18, 2024.

A meaningful share of MATE's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.

MATE price history by year

Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.

MATE price history by year
Year	Low	High
2024	$0.00000063	$0.0000038
2025	$0.0000003	$0.0000009
2026 (to date)	$0.0000002	$0.00000034

How to buy ChessMate (MATE)

Pick a liquid market. Raydium currently reports the highest MATE volume among tracked exchanges (~$3.90 in 24h); compare order books on a couple of venues before committing funds.
Check the Trust Score. Review ChessMate's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the MATE you intend to buy.
Self-custody if holding. For anything beyond short-term trading, withdraw MATE to a wallet you control rather than leaving it on the exchange.

ChessMate FAQ

ChessMate (MATE) is priced at $0.00000022 as of Nov 09, 2026, with a market cap of $1.38K and a rank of #2898 among tracked cryptocurrencies. Over the past 24 hours the price has moved 0.00%, on reported volume of $3.90.

ChessMate's Trust Score is 18/100 (partial score, 1 of 5 components), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 20/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.

MATE trades on 1 market tracked by CoinPaprika. The highest-volume venues are Raydium ($3.90 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.

MATE's all-time high is $0.0000038, reached on Nov 18, 2024, and its current price of $0.00000022 sits 94.34% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for MATE.

MATE's circulating supply is estimated at 6.40B MATE, derived by dividing its $1.38K market cap by its $0.00000022 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.

CoinPaprika scores MATE's volume authenticity at 20/100. About 20% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.