For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
macho Price MACHO
Rank 8839Trust · Partial 1/5
Price alerts are coming soonUpdate Data
Overview
MACHO price
$0.000068380.00%24h change
BTC≈ 0.000000000.00%
ETH≈ 0.000000030.00%
24h Low $0.0000677224h High $0.0000699
macho price chart
Moving averagesDaily averages · UTC
Loading chart…
30-minute prices · CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current $0.000068387 days
- Low
- $0.00006772
- High
- $0.0000699
1 month
- Low
- $0.00006772
- High
- $0.00010148
1 year
- Low
- $0.00004703
- High
- $0.00032552
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
MACHO Market Stats
- Market Cap
- —0.00% (24h)
- Fully Diluted Valuation
- $68.37K
- Volume 24H
- $10.59
- Circulating Supply
- —
- All-Time High
- $0.00877802-99.22% · Jun 2024
- All-Time Low
- —
Resources
- Website
- machothedog.xyz
- Explorers
- solscan.io
Community & code
- Search on
- X / Twitter
Token details
- Contract
- Solana
- API ID
- Chains
- Solana
- Categories
- Solana (SOL) Token
Price Performance
| Quote currency | 1h | 24h | 7d | 30d | 1y | YTD |
|---|---|---|---|---|---|---|
| vs USD | +0.1% | 0.0% | 0.0% | −29.2% | 0.0% | −8.4% |
| vs BTC | +0.1% | 0.0% | 0.0% | −23.6% | 0.0% | +6.2% |
| vs ETH | −0.2% | 0.0% | 0.0% | −21.7% | 0.0% | +22.5% |
Why is macho's price moving today?
macho is trading flat today on 24-hour volume of $10.59, with buy-side order flow leading on the two highest-volume markets (Meteora and Raydium). Over the past 24 hours, MACHO is performing in line with BTC, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 00:14 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for MACHOvia Telegram · Email · PushComing soon
MACHO markets
2 of 2 marketsScroll for more columns
Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.00006906 | $0.0000699 | $0.00006772 | $0.00006834 | $11 | |
| $0.00007726 | $0.00007747 | $0.00007621 | $0.00007706 | — | |
| $0.00008201 | $0.00008229 | $0.00007659 | $0.00007724 | — | |
| $0.0000947 | $0.00009473 | $0.00008197 | $0.00008202 | — | |
| $0.00009941 | $0.00009997 | $0.00009632 | $0.00009692 | — | |
| $0.00009975 | $0.00010148 | $0.00009926 | $0.00009939 | — | |
| $0.00009606 | $0.00009772 | $0.00009253 | $0.00009382 | — |
macho news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
Circulating and total/maximum supply aren't both available for this asset.
- Circulating
- —
- Non-circulating
- —
- Total / maximum
- 999.99M / — MACHO
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: macho-macho. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/macho-machoAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Similar coins
What is macho (MACHO)?
macho price today: macho (MACHO) is trading at $0.00006838 (0.00% in 24h), ranked #8839 with a Paprika Trust Score of 14/100 across 2 liquidity-verified markets.
Macho (MACHO) is a cryptocurrency aimed at creating a decentralized ecosystem for gamers and developers, enhancing their interaction and monetization opportunities. As of Nov 07, 2026, it trades at $0.00006838 with a market cap of $0, ranking #8839 among tracked cryptocurrencies.
It leverages blockchain technology to facilitate seamless transactions and community engagement. Source: CoinPaprika.com
What is the MACHO token used for?
The MACHO token is associated with solana (sol) token, based on the tags CoinPaprika applies to macho.
macho history and key milestones
CoinPaprika's price data for it begins on Jun 05, 2024 and it reached an all-time high of $0.00877802 on Jun 06, 2024.
How does macho compare to similar coins?
The table below compares macho with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| macho | MACHO | — | #8839 |
| USDC | USDC | $70.44B | #6 |
| Wrapped Bitcoin | WBTC | $8.81B | #15 |
| Usds | USDS | $8.79B | #16 |
What are the risks of holding MACHO?
Cryptocurrencies including MACHO are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. MACHO is currently trading 99.22% below its all-time high of $0.00877802, reached on Jun 06, 2024.
A meaningful share of MACHO's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
MACHO price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2024 | $0.00007013 | $0.00877802 |
| 2025 | $0.000021 | $0.00036036 |
| 2026 (to date) | $0.00004703 | $0.00032552 |
How to buy macho (MACHO)
- Pick a liquid market. Meteora currently reports the highest MACHO volume among tracked exchanges (~$6.51 in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review macho's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the MACHO you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw MACHO to a wallet you control rather than leaving it on the exchange.
macho FAQ
macho (MACHO) is priced at $0.00006838 as of Nov 07, 2026, with a market cap of $0 and a rank of #8839 among tracked cryptocurrencies. Over the past 24 hours the price has moved 0.00%, on reported volume of $10.59.
macho's Trust Score is 14/100 (partial score, 1 of 5 components), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 16/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
MACHO trades on 2 markets tracked by CoinPaprika. The highest-volume venues are Meteora ($6.51 24h volume) and Raydium ($4.07 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
MACHO's all-time high is $0.00877802, reached on Jun 06, 2024, and its current price of $0.00006838 sits 99.22% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for MACHO.
CoinPaprika scores MACHO's volume authenticity at 16/100. About 16% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.