For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
KAIO Price KAIO
Rank 6518Trust · Partial 2/5
Price alerts are coming soonUpdate Data
Overview
KAIO price
$0.020719-1.14%24h change
BTC≈ 0.00000026-4.78%
ETH≈ 0.00000852-6.72%
24h Low $0.02063124h High $0.021167
KAIO price chart
Moving averagesDaily averages · UTC
Loading chart…
30-minute prices · CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current $0.0207197 days
- Low
- $0.020852
- High
- $0.024587
1 month
- Low
- $0.019741
- High
- $0.045423
1 year
- Low
- $0.012233
- High
- $0.237492
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
KAIO Market Stats
- Market Cap
- —0.00% (24h)
- Fully Diluted Valuation
- $207.19M
- Volume 24H
- $399.50K
- Circulating Supply
- —
- All-Time High
- $0.237492-91.27% · May 2026
- All-Time Low
- —
Resources
- Website
- kaio.xyz
- Explorers
- etherscan.ioethplorer.io
Community & code
- Community
- linkedin.comt.me
- Search on
- X / Twitter
- Source Code
- github.com
Token details
- Contract
- EthereumERC20
- API ID
- Chains
- Ethereum
- Categories
- Ethereum (ETH) Token (ERC-20)
Price Performance
| Quote currency | 1h | 24h | 7d | 30d | 1y | YTD |
|---|---|---|---|---|---|---|
| vs USD | −0.1% | −1.1% | −12.4% | −13.7% | 0.0% | −90.6% |
| vs BTC | −0.2% | −4.8% | −12.5% | −7.6% | 0.0% | −89.4% |
| vs ETH | +0.0% | −6.7% | −16.0% | −3.6% | 0.0% | −87.8% |
Why is KAIO's price moving today?
KAIO is down 1.14% today on 24-hour volume of $399.50K, with sell-side pressure on the two deepest markets (Bitget and DigiFinex). Over the past 24 hours, KAIO is underperforming BTC by 4.78%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 16:34 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for KAIOvia Telegram · Email · PushComing soon
KAIO markets
10 of 10 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitget | KAIO/USDT | $0.020603 | $20.39K | $19.44K | $140.44K | 35.15% | High | Spot | 0.14% |
| 2 |  Toobit | KAIO/USDT | $0.020624 | $6.63K | $7.11K | $57.19K | 14.31% | High | Spot | 0.34% |
| 3 |  MEXC | KAIO/USDT | $0.020704 | — | — | $53.20K | 13.32% | No data | Spot | — |
| 4 | MEXC | KAIO/USDC | $0.0208 | — | — | $53.15K | 13.30% | No data | Spot | — |
| 5 |  Coinbase | KAIO/USDC | $0.021099 | — | — | $28.59K | 7.16% | No data | Spot | — |
| 6 | Coinbase | KAIO/USD | $0.021089 | $8.27K | $4.26K | $28.58K | 7.15% | High | Spot | 1.57% |
| 7 |  Gate | KAIO/USDT | $0.020664 | $13.49K | $6.74K | $21.63K | 5.41% | High | Spot | 0.29% |
| 8 |  DigiFinex | KAIO/USDT | $0.020614 | $15.29K | $11.62K | $9.71K | 2.43% | High | Spot | 0.39% |
| 9 |  Kucoin | KAIO/USDT | $0.020594 | $471.60 | $216.22 | $7.02K | 1.76% | Moderate | Spot | 2.82% |
| 10 |  Poloniex | KAIO/USDT | $0.00349894 | — | — | $0 | — | No data | Spot | — |
Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.021333 | $0.02171 | $0.020852 | $0.02089 | $376.9K | |
| $0.021595 | $0.021795 | $0.021311 | $0.021337 | $436.9K | |
| $0.021144 | $0.022104 | $0.021075 | $0.021579 | $493.0K | |
| $0.021673 | $0.022145 | $0.021025 | $0.021136 | $850.5K | |
| $0.022261 | $0.022533 | $0.021624 | $0.021669 | $486.0K | |
| $0.023158 | $0.02386 | $0.022239 | $0.022295 | $518.3K | |
| $0.024251 | $0.024587 | $0.022462 | $0.023153 | $772.6K |
KAIO news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
Circulating and total/maximum supply aren't both available for this asset.
- Circulating
- —
- Non-circulating
- —
- Total / maximum
- 10B / 10B KAIO
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: kaio-kaio. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/kaio-kaioAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
What is KAIO (KAIO)?
KAIO price today: KAIO (KAIO) is trading at $0.020719 (-1.14% in 24h), ranked #6518 with a Paprika Trust Score of 21/100 across 10 liquidity-verified markets.
KAIO (KAIO) is a cryptocurrency focused on ethereum (eth) token (erc-20) and real world assets (rwa). As of Nov 04, 2026, it trades at $0.020719 with a market cap of $0, ranking #6518 among tracked cryptocurrencies.
What is the KAIO token used for?
The KAIO token is associated with ethereum (eth) token (erc-20) and real world assets (rwa), based on the tags CoinPaprika applies to KAIO.
KAIO history and key milestones
CoinPaprika's price data for it begins on May 06, 2026 and it reached an all-time high of $0.237492 on May 06, 2026.
How does KAIO compare to similar coins?
The table below compares KAIO with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| KAIO | KAIO | — | #6518 |
| Chainlink | LINK | $8.89B | #19 |
| Quant | QNT | $2.46B | #45 |
| Ondo | ONDO | $2.00B | #52 |
What are the risks of holding KAIO?
Cryptocurrencies including KAIO are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. KAIO is currently trading 91.27% below its all-time high of $0.237492, reached on May 06, 2026.
A meaningful share of KAIO's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
KAIO price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2026 (to date) | $0.012233 | $0.237492 |
How to buy KAIO (KAIO)
- Pick a liquid market. Bitget currently reports the highest KAIO volume among tracked exchanges (~$140.44K in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review KAIO's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the KAIO you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw KAIO to a wallet you control rather than leaving it on the exchange.
KAIO FAQ
KAIO (KAIO) is priced at $0.020719 as of Nov 04, 2026, with a market cap of $0 and a rank of #6518 among tracked cryptocurrencies. Over the past 24 hours the price has moved -1.14%, on reported volume of $399.50K.
KAIO's Trust Score is 21/100 (partial score, 2 of 5 components), based on 2 of 5 planned components, the ones with live data today. Individually, liquidity scores 16/100 and volume authenticity scores 28/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
KAIO trades on 10 markets tracked by CoinPaprika. The highest-volume venues are Bitget ($140.44K 24h volume), Toobit ($57.19K 24h volume), and MEXC ($53.20K 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
KAIO's all-time high is $0.237492, reached on May 06, 2026, and its current price of $0.020719 sits 91.27% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for KAIO.
CoinPaprika scores KAIO's volume authenticity at 28/100. About 28% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.