Prices: CoinPaprika · UTCHover or use ← → to inspect
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | −0.5% | −5.2% | −5.6% | −14.9% | −70.4% | −44.0% |
| vs BTC | −0.3% | −1.9% | −4.5% | −10.5% | −60.1% | −39.4% |
| vs ETH | −0.1% | −1.5% | −3.3% | −3.0% | −52.0% | −29.9% |
Illuvium is down 5.19% today on 24-hour volume of $897.81K, with sell-side pressure on the two deepest markets (Trapix Exchange and Pionex). Over the past 24 hours, ILV is underperforming BTC by 1.87%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 23:04 UTC - not opinion, not investment advice.
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  BingX | ILV/USDT | $3.2318 | — | — | $6.39M | 711.55% | No data | Derivatives | — |
| 2 |  Binance Futures | ILV/USDT | $3.2298 | $284.06K | $227.97K | $879.00K | 97.91% | High | Derivatives | 0.06% |
| 3 |  BTSE | ILV/USD | $3.246 | $5.02K | $5.39K | $199.99K | 22.27% | High | Spot | — |
| 4 |  Binance | ILV/USDT | $3.2268 | $47.29K | $30.50K | $177.71K | 19.79% | High | Spot | 0.31% |
| 5 |  Toobit | ILV/USDT | $3.2368 | $37.93K | $49.39K | $87.15K | 9.71% | High | Spot | 0.62% |
| 6 |  MEXC | ILV/USDT | $3.2358 | — | — | $59.99K | 6.68% | No data | Spot | — |
| 7 |  Lbank | ILV/USDT | $3.2358 | $78.86K | $43.91K | $54.84K | 6.11% | High | Spot | 0.31% |
| 8 |  XT | ILV/USDT | $3.2268 | $65.57K | $61.03K | $53.31K | 5.94% | High | Spot | 0.31% |
| 9 |  Biconomy | ILV/USDT | $3.2318 | — | — | $40.45K | 4.51% | No data | Spot | — |
| 10 |  SushiSwapDEX | ILV/WETH | $3.2451 | — | — | $38.96K | 4.34% | No dataon-chain | Spot | — |
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| $3.4119 | $3.4953 | $3.3897 | $3.4104 | $866.2K | $28.3M | |
| $3.3229 | $3.4395 | $3.2855 | $3.4108 | $989.7K | $28.3M | |
| $3.2913 | $3.3463 | $3.2436 | $3.3199 | $1.1M | $27.5M | |
| $3.376 | $3.3769 | $3.1471 | $3.2906 | $1.2M | $27.3M | |
| $3.3938 | $3.4277 | $3.2902 | $3.3776 | $942.3K | $28.0M | |
| $3.4334 | $3.482 | $3.3176 | $3.3979 | $1.0M | $28.2M | |
| $3.5214 | $3.5422 | $3.2393 | $3.4333 | $2.0M | $28.5M |
Illuvium teams up with Virtuals Protocol to revolutionize NPC behavior using AI agents, bringing dynamic, context-aware interactions to gaming.
Non-circulating is not the same as locked.
Connect your agent to CoinPaprika. Asset ID: ilv-illuvium. Use the live services below for current data.
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcStart with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/ilv-illuviumSet up your development environment and discover the API.
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Illuvium price today: Illuvium (ILV), the blockchain gaming token, is trading at $3.2372 (-5.19% in 24h), ranked #531 with a $26.83M market cap and a Paprika Trust Score of 48/100 across 49 liquidity-verified markets.
Illuvium (ILV) is a decentralized role-playing game (RPG) built on the Ethereum blockchain, where players can capture and battle creatures called Illuvials in an open world. As of Oct 22, 2026, it trades at $3.2372 with a market cap of $26.83M, ranking #531 among tracked cryptocurrencies.
It combines elements of blockchain technology and gaming to create a play-to-earn model for players. Source: CoinPaprika.com
The ILV token is associated with blockchain gaming applications, ethereum (eth) token (erc-20), nft token, metaverse, and play to earn (p2e), based on the tags CoinPaprika applies to Illuvium.
CoinPaprika's price data for it begins on Dec 09, 2021 and it reached an all-time high of $1,376.73 on Dec 09, 2021.
The table below compares Illuvium with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Illuvium | ILV | $26.83M | #531 |
| Floki Inu | FLOKI | $224.58M | #176 |
| Axie Infinity | AXS | $174.50M | #194 |
| Decentraland | MANA | $160.01M | #201 |
Cryptocurrencies including ILV are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. ILV is currently trading 99.76% below its all-time high of $1,376.73, reached on Dec 09, 2021.
A meaningful share of ILV's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2021 | $995.0494 | $1,376.73 |
| 2022 | $37.9455 | $1,052.34 |
| 2023 | $38.0122 | $122.6159 |
| 2024 | $29.9392 | $161.3575 |
| 2025 | $5.3637 | $43.4525 |
| 2026 (to date) | $2.6897 | $7.4111 |