Hookr.fun (HOOKR) Price, Market Cap & Info

Name: Hookr.fun (HOOKR) market data - price, volume, liquidity depth, Trust Score
Creator: CoinPaprika
License: https://coinpaprika.com/terms

Data updated Nov 02, 2026, 11:00 PM UTC

HOOKR price

$0.016166-11.63%24h change

BTC≈ 0.00000021-9.92%

ETH≈ 0.00000718-10.78%

24h Low $0.0156224h High $0.019862

Convert to

HOOKR

USD

Global prices:EUR GBP PLN JPY More currencies

Hookr.fun price chart

Moving averages 10-day SMA 20-day SMA 50-day SMA 200-day SMA Daily averages · UTC

Loading chart…

30-minute prices · CoinPaprika · UTCHover or use ← → to inspect

Price performance

Current $0.016166

7 days

Low: $0.011856
High: $0.018378

1 month

Low: $0.011856
High: $0.036201

1 year

Low: $0.00021778
High: $0.036201

Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.

HOOKR Market Stats

7 tracked markets

Market Cap: —0.00% (24h)
Fully Diluted Valuation: $16.17M
Volume 24H: $481.79K
Circulating Supply: —
All-Time High: $0.036201-55.35% · Oct 2026
All-Time Low: —

Info

Suggest an update

Resources

Website: hookr.fun
Explorers: robinhoodchain.blockscout.com

Token details

Contract: Robinhood
0x18e6…4cff5c
API ID
Chains: Robinhood
Categories: Robinhood Ecosystem

Price Performance

Percent change by quote currency and time range
Quote currency	1h	24h	7d	30d	1y	YTD
vs USD	+0.9%	−11.6%	+9.4%	−31.4%	0.0%	+8176.0%
vs BTC	+0.9%	−9.9%	+14.0%	−23.3%	0.0%	+9150.0%
vs ETH	+1.0%	−10.8%	+12.7%	−17.8%	0.0%	+10614.5%

Behind the move

Why is Hookr.fun's price moving today?

Hookr.fun is down 11.63% today on 24-hour volume of $481.79K, with sell-side pressure on the two highest-volume markets (Uniswap V4 (Robinhood) and Uniswap V3 (Robinhood)). Over the past 24 hours, HOOKR is underperforming BTC by 9.92%, per CoinPaprika market data.

Generated from CoinPaprika order-book and volume data at 23:00 UTC - not opinion, not investment advice.

Never miss a moveprice alerts, % swings and Trust Score changes for HOOKRvia Telegram · Email · PushComing soon

Paprika Trust Score

Partial score · 1 of 5 components

Methodology v1.0, updated 2026-11-02 22:57 UTC

Liquidity depthNot enough data

Volume authenticity13

HoldersUnlock pressureSecurity & audits

No pay-to-play. No project can pay to change this score or its rank. The methodology is public and versioned.

CoinPaprika computes this score on its servers every 5 minutes, following a written, versioned methodology. It uses market data only: 24h trading volume, order-book depth and each exchange's Confidence score. The components that have data are combined into a weighted average, which is then scaled by an uncertainty factor based on how many of the five components have data. Until all five do, the score stays deliberately conservative. No project can pay to change an input or a weighting, and nothing in it is self-reported.

HOOKR markets

Sort by

7 of 7 markets

Markets trading this coin, with price, depth, volume and confidence
#	Exchange	Pair	Price	Depth −1%	Depth +1%	Vol 24H	Vol %	Confidence	Type	Spread
1	Uniswap V4 (Robinhood)DEX	ETH/HOOKR	$0.016199	—	—	$362.57K	75.26%	No dataon-chain	Spot	—
2	Uniswap V4 (Robinhood)DEX	HOOKR/USDG	$0.016055	—	—	$75.47K	15.67%	No dataon-chain	Spot	—
3	Uniswap V3 (Robinhood)DEX	WETH/HOOKR	$0.016089	—	—	$38.63K	8.02%	No dataon-chain	Spot	—
4	Uniswap V4 (Robinhood)DEX	HOOKR/MCD	$0.016135	—	—	$3.56K	0.74%	No dataon-chain	Spot	—
5	Uniswap V4 (Robinhood)DEX	HOOKR/0xZAPS	$0.015934	—	—	$899.38	0.19%	No dataon-chain	Spot	—
6	Uniswap V4 (Robinhood)DEX	HOOKR/SHROOM	$0.015997	—	—	$608.89	0.13%	No dataon-chain	Spot	—
7	Uniswap V4 (Robinhood)DEX	WETH/HOOKR	$0.015614	—	—	$0.9064	0.00%	No dataon-chain	Spot	—

Historical Data

Historical daily open, high, low, close, volume and market cap
Date	Open	High	Low	Close	Volume
Nov 01, 2026	$0.015168	$0.018376	$0.015133	$0.01819	$307.9K
Oct 31, 2026	$0.013981	$0.016249	$0.013463	$0.015179	$393.4K
Oct 30, 2026	$0.013455	$0.013979	$0.011856	$0.013978	$522.3K
Oct 29, 2026	$0.017625	$0.017858	$0.013553	$0.013561	$625.6K
Oct 28, 2026	$0.015183	$0.018378	$0.015139	$0.017624	$651.4K
Oct 27, 2026	$0.014776	$0.01571	$0.013245	$0.015202	$568.5K
Oct 26, 2026	$0.014943	$0.016062	$0.013952	$0.014776	$366.5K

Full history

Hookr.fun news & events

From CoinPaprika News

No CoinPaprika News articles name this coin yet.

Tokenomics & unlocks

Supply snapshot · 2 Nov 2026

Supply at a glance

Circulating and total/maximum supply aren't both available for this asset.

Circulating: —
Non-circulating: —
Total / maximum: 1B / 1B HOOKR

Non-circulating is not the same as locked.

Build with this data

Connect your agent to CoinPaprika. Asset ID: hookr-hookrfun. Use the live services below for current data.

For AI agents

Connect to the hosted market-data MCP server.

https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpc

MCP setup Claude & Cursor JSON-RPC guide

Free API

Start with the coin ticker, metadata and markets.

https://api.coinpaprika.com/v1/tickers/hookr-hookrfun

Coin metadata Markets JSON Historical OHLC API docs Plans & access

Agent tools & SDKs

Set up your development environment and discover the API.

Agent skills Claude Code plugin CLI Python SDK JavaScript SDK Streaming API

Machine-readable resources

Documentation MCP searches API documentation; use the market-data MCP above for prices.

https://docs.coinpaprika.com/mcp

API llms.txt OpenAPI AsyncAPI Site llms.txt Service status

Check plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.

Similar coins

Cash Cat CASHCAT

$0.1005+5.47%

Pangea PANGEA

$0.001287+17.14%

Bundle Cat BUN

$0.03207-10.54%

A Meme Coin AMC

$0.00634+1.69%

What is Hookr.fun (HOOKR)?

By CoinPaprika Research · Last updated Nov 02, 2026 · Data: CoinPaprika aggregation of 7 markets

Hookr.fun price today: Hookr.fun (HOOKR) is trading at $0.016166 (-11.63% in 24h), ranked #5119 with a Paprika Trust Score of 12/100 across 7 liquidity-verified markets.

Hookr.fun (HOOKR) is a cryptocurrency focused on robinhood ecosystem. As of Nov 02, 2026, it trades at $0.016166 with a market cap of $0, ranking #5119 among tracked cryptocurrencies.

What is the HOOKR token used for?

The HOOKR token is associated with robinhood ecosystem, based on the tags CoinPaprika applies to Hookr.fun.

Hookr.fun history and key milestones

CoinPaprika's price data for it begins on Aug 06, 2026 and it reached an all-time high of $0.036201 on Oct 16, 2026.

How does Hookr.fun compare to similar coins?

The table below compares Hookr.fun with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.

How does Hookr.fun compare to similar coins?
Coin	Token	Market cap	Rank
Hookr.fun	HOOKR	—	#5119
Cash Cat	CASHCAT	$100.52M	#248
Pangea	PANGEA	$9.95M	#785
Bundle Cat	BUN	$6.66M	#907

What are the risks of holding HOOKR?

Cryptocurrencies including HOOKR are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. HOOKR is currently trading 55.35% below its all-time high of $0.036201, reached on Oct 16, 2026.

A meaningful share of HOOKR's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.

HOOKR price history by year

Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.

HOOKR price history by year
Year	Low	High
2026 (to date)	$0.00021778	$0.036201

How to buy Hookr.fun (HOOKR)

Pick a liquid market. Uniswap V4 (Robinhood) currently reports the highest HOOKR volume among tracked exchanges (~$362.57K in 24h); compare order books on a couple of venues before committing funds.
Check the Trust Score. Review Hookr.fun's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the HOOKR you intend to buy.
Self-custody if holding. For anything beyond short-term trading, withdraw HOOKR to a wallet you control rather than leaving it on the exchange.

Hookr.fun FAQ

Hookr.fun (HOOKR) is priced at $0.016166 as of Nov 02, 2026, with a market cap of $0 and a rank of #5119 among tracked cryptocurrencies. Over the past 24 hours the price has moved -11.63%, on reported volume of $481.79K.

Hookr.fun's Trust Score is 12/100 (partial score, 1 of 5 components), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 13/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.

HOOKR trades on 7 markets tracked by CoinPaprika. The highest-volume venues are Uniswap V4 (Robinhood) ($362.57K 24h volume) and Uniswap V3 (Robinhood) ($38.63K 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.

HOOKR's all-time high is $0.036201, reached on Oct 16, 2026, and its current price of $0.016166 sits 55.35% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for HOOKR.

CoinPaprika scores HOOKR's volume authenticity at 13/100. About 13% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.