For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
Robin the Frog Price ROBIN
Rank 6089Trust · Partial 1/5
Price alerts are coming soonUpdate Data
Overview
ROBIN price
$0.0002965-11.81%24h change
BTC≈ 0.00000000-8.87%
ETH≈ 0.00000013-10.09%
24h Low $0.0002938724h High $0.00033701
Robin the Frog price chart
Moving averagesDaily averages · UTC
Loading chart…
30-minute prices · CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current $0.00029657 days
- Low
- $0.00028464
- High
- $0.00047936
1 month
- Low
- $0.00028464
- High
- $0.00170331
1 year
- Low
- $0.00028464
- High
- $0.016533
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
ROBIN Market Stats
- Market Cap
- —0.00% (24h)
- Fully Diluted Valuation
- $296.50K
- Volume 24H
- $4.48K
- Circulating Supply
- —
- All-Time High
- $0.016437-98.20% · Sep 2026
- All-Time Low
- —
Resources
- Website
- therobincoin.xyz
- Explorers
- robinhoodchain.blockscout.com
Community & code
- Search on
- X / Twitter
Token details
- Contract
- Robinhood
- API ID
- Chains
- Robinhood
- Categories
- Meme Coin
Price Performance
| Quote currency | 1h | 24h | 7d | 30d | 1y | YTD |
|---|---|---|---|---|---|---|
| vs USD | +0.0% | −11.8% | −35.1% | −77.5% | 0.0% | −93.7% |
| vs BTC | −0.6% | −8.9% | −31.3% | −75.2% | 0.0% | −92.9% |
| vs ETH | −0.5% | −10.1% | −30.4% | −72.8% | 0.0% | −91.7% |
Why is Robin the Frog's price moving today?
Robin the Frog is down 11.81% today on 24-hour volume of $4.48K, with sell-side pressure on its highest-volume market (Uniswap V4 (Robinhood)). Over the past 24 hours, ROBIN is underperforming BTC by 8.87%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 20:24 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for ROBINvia Telegram · Email · PushComing soon
ROBIN markets
2 of 2 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Uniswap V4 (Robinhood)DEX | ROBIN/USDG | $0.0002965 | — | — | $4.48K | 100.00% | No dataon-chain | Spot | — |
| 2 | Uniswap V4 (Robinhood)DEX | ETH/ROBIN | $0.00031843 | — | — | $0.9644 | 0.02% | No dataon-chain | Spot | — |
Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.0003324 | $0.00033954 | $0.00030975 | $0.00033007 | $7.7K | |
| $0.00031149 | $0.00034889 | $0.00029958 | $0.00033237 | $8.5K | |
| $0.00037193 | $0.00037631 | $0.00028464 | $0.00031148 | $25.5K | |
| $0.00040133 | $0.00041883 | $0.00034249 | $0.00037196 | $12.8K | |
| $0.00038108 | $0.00042102 | $0.00034857 | $0.00040127 | $10.8K | |
| $0.00043387 | $0.00043399 | $0.00034042 | $0.00038111 | $27.1K | |
| $0.00039488 | $0.00047936 | $0.00037454 | $0.00043381 | $23.3K |
Robin the Frog news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
Circulating and total/maximum supply aren't both available for this asset.
- Circulating
- —
- Non-circulating
- —
- Total / maximum
- 1B / 1B ROBIN
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: robin-robin-the-frog. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/robin-robin-the-frogAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
What is Robin the Frog (ROBIN)?
Robin the Frog price today: Robin the Frog (ROBIN), the meme token, is trading at $0.0002965 (-11.81% in 24h), ranked #6089 with a Paprika Trust Score of 18/100 across 2 liquidity-verified markets.
Robin the Frog (ROBIN) is a cryptocurrency focused on community-driven, meme-inspired speculation and robinhood ecosystem. As of Oct 30, 2026, it trades at $0.0002965 with a market cap of $0, ranking #6089 among tracked cryptocurrencies.
What is the ROBIN token used for?
The ROBIN token is associated with community-driven, meme-inspired speculation and robinhood ecosystem, based on the tags CoinPaprika applies to Robin the Frog.
Robin the Frog history and key milestones
CoinPaprika's price data for it begins on Sep 08, 2026 and it reached an all-time high of $0.016437 on Sep 10, 2026.
How does Robin the Frog compare to similar coins?
The table below compares Robin the Frog with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Robin the Frog | ROBIN | — | #6089 |
| Dogecoin | DOGE | $12.90B | #12 |
| Shiba Inu | SHIB | $2.78B | #42 |
| Pepe | PEPE | $2.09B | #50 |
What are the risks of holding ROBIN?
Cryptocurrencies including ROBIN are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. ROBIN is currently trading 98.20% below its all-time high of $0.016437, reached on Sep 10, 2026.
A meaningful share of ROBIN's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
ROBIN price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2026 (to date) | $0.00028464 | $0.016533 |
How to buy Robin the Frog (ROBIN)
- Pick a liquid market. Uniswap V4 (Robinhood) currently reports the highest ROBIN volume among tracked exchanges (~$4.48K in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Robin the Frog's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the ROBIN you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw ROBIN to a wallet you control rather than leaving it on the exchange.
Robin the Frog FAQ
Robin the Frog (ROBIN) is priced at $0.0002965 as of Oct 30, 2026, with a market cap of $0 and a rank of #6089 among tracked cryptocurrencies. Over the past 24 hours the price has moved -11.81%, on reported volume of $4.48K.
Robin the Frog's Trust Score is 18/100 (partial score, 1 of 5 components), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 20/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
ROBIN trades on 2 markets tracked by CoinPaprika. The highest-volume venues are Uniswap V4 (Robinhood) ($4.48K 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
ROBIN's all-time high is $0.016437, reached on Sep 10, 2026, and its current price of $0.0002965 sits 98.20% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for ROBIN.
CoinPaprika scores ROBIN's volume authenticity at 20/100. About 20% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.