For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
HAiO Price HAIO
Rank 10451Trust · Partial 1/5
Price alerts are coming soonUpdate Data
Overview
HAIO price
$0.000250560.00%24h change
BTC≈ 0.000000000.00%
ETH≈ 0.000000110.00%
24h Low $0.0002504324h High $0.0002506
HAiO price chart
Moving averagesDaily averages · UTC
Loading chart…
30-minute prices · CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current $0.000250567 days
- Low
- $0.00025043
- High
- $0.00025055
1 month
- Low
- $0.00025043
- High
- $0.00025055
1 year
- Low
- $0.00003072
- High
- $0.038673
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
HAIO Market Stats
- Market Cap
- —0.00% (24h)
- Fully Diluted Valuation
- —
- Volume 24H
- $0.1267
- Circulating Supply
- —
- All-Time High
- $0.044826-99.44% · Jul 2025
- All-Time Low
- —
Resources
- Website
- haio.fun
Community & code
- Community
- medium.comt.me
- Search on
- X / Twitter
Token details
- Contract
- Solana
- API ID
- Chains
- Solana
- Categories
- Solana (SOL) Token
Price Performance
| Quote currency | 1h | 24h | 7d | 30d | 1y | YTD |
|---|---|---|---|---|---|---|
| vs USD | 0.0% | 0.0% | 0.0% | 0.0% | −98.5% | −98.9% |
| vs BTC | +0.2% | 0.0% | 0.0% | 0.0% | −98.0% | −98.7% |
| vs ETH | +0.2% | 0.0% | 0.0% | 0.0% | −97.7% | −98.5% |
Why is HAiO's price moving today?
HAiO is trading flat today on 24-hour volume of $0.13, with buy-side order flow leading on its highest-volume market (Raydium). Over the past 24 hours, HAIO is performing in line with BTC, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 10:00 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for HAIOvia Telegram · Email · PushComing soon
HAIO markets
1 of 1 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  RaydiumDEX | HAIO/USDT | $0.00025056 | — | — | $0.1267 | 100.00% | No dataon-chain | Spot | — |
Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.00025049 | $0.00025055 | $0.00025043 | $0.00025052 | — | |
| $0.0001828 | $0.0002483 | $0.0001827 | $0.00024811 | $9 | |
| $0.00018285 | $0.00018304 | $0.00018246 | $0.00018276 | $6 | |
| $0.00068118 | $0.00068132 | $0.00068067 | $0.00068093 | $3 | |
| $0.0006811 | $0.00068133 | $0.00068098 | $0.00068129 | $3 | |
| $0.00087886 | $0.00087915 | $0.00087856 | $0.00087876 | — | |
| $0.00087904 | $0.00087921 | $0.00087876 | $0.00087879 | — |
HAiO news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
Circulating and total/maximum supply aren't both available for this asset.
- Circulating
- —
- Non-circulating
- —
- Total / maximum
- —
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: haio-haio. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/haio-haioAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Similar coins
What is HAiO (HAIO)?
HAiO price today: HAiO (HAIO) is trading at $0.00025056 (0.00% in 24h), ranked #10451 with a Paprika Trust Score of 18/100 across 1 liquidity-verified markets.
HAiO (HAIO) is a cryptocurrency designed to facilitate seamless communication and transactions within the digital economy, focusing on enhancing user experience and network participation. As of Nov 07, 2026, it trades at $0.00025056 with a market cap of $0, ranking #10451 among tracked cryptocurrencies.
Source: CoinPaprika.com
What is the HAIO token used for?
The HAIO token is associated with solana (sol) token, based on the tags CoinPaprika applies to HAiO.
HAiO history and key milestones
CoinPaprika's price data for it begins on Jul 16, 2025 and it reached an all-time high of $0.044826 on Jul 17, 2025.
How does HAiO compare to similar coins?
The table below compares HAiO with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| HAiO | HAIO | — | #10451 |
| USDC | USDC | $70.55B | #6 |
| Wrapped Bitcoin | WBTC | $8.82B | #15 |
| Usds | USDS | $8.79B | #16 |
What are the risks of holding HAIO?
Cryptocurrencies including HAIO are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. HAIO is currently trading 99.44% below its all-time high of $0.044826, reached on Jul 17, 2025.
A meaningful share of HAIO's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
HAIO price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2025 | $0.012484 | $0.044826 |
| 2026 (to date) | $0.00003072 | $0.022484 |
How to buy HAiO (HAIO)
- Pick a liquid market. Raydium currently reports the highest HAIO volume among tracked exchanges (~$0.13 in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review HAiO's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the HAIO you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw HAIO to a wallet you control rather than leaving it on the exchange.
HAiO FAQ
HAiO (HAIO) is priced at $0.00025056 as of Nov 07, 2026, with a market cap of $0 and a rank of #10451 among tracked cryptocurrencies. Over the past 24 hours the price has moved 0.00%, on reported volume of $0.13.
HAiO's Trust Score is 18/100 (partial score, 1 of 5 components), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 20/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
HAIO trades on 1 market tracked by CoinPaprika. The highest-volume venues are Raydium ($0.13 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
HAIO's all-time high is $0.044826, reached on Jul 17, 2025, and its current price of $0.00025056 sits 99.44% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for HAIO.
CoinPaprika scores HAIO's volume authenticity at 20/100. About 20% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.