For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
GAME by Virtuals Price GAME
Rank 1107Trust · Partial 1/5
Price alerts are coming soonUpdate Data
Overview
GAME price
$0.00360543-0.27%24h change
BTC≈ 0.00000004-4.24%
ETH≈ 0.00000149-6.21%
24h Low $0.003556224h High $0.00378593
GAME by Virtuals price chart
Moving averagesDaily averages · UTC
Loading chart…
30-minute prices · CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current $0.003605437 days
- Low
- $0.00340172
- High
- $0.00392844
1 month
- Low
- $0.00340172
- High
- $0.0057495
1 year
- Low
- $0.00300744
- High
- $0.051715
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
GAME Market Stats
- Market Cap
- $3.61M-0.27% (24h)
- Fully Diluted Valuation
- $3.61MMcap / FDV: 1.00
- Volume 24H
- $2.91KVol / M.Cap: 0.001
- Circulating Supply
- 1B GAME100% of max 1B
- All-Time High
- $0.391207-99.08% · Jan 2025
- All-Time Low
- $0.00330036+7.79% · Jun 2026
Resources
- Website
- app.virtuals.io
Token details
- Contract
- Base
- API ID
- Chains
- Base
- Categories
- Base Ecosystem
Price Performance
| Quote currency | 1h | 24h | 7d | 30d | 1y | YTD |
|---|---|---|---|---|---|---|
| vs USD | −0.2% | −0.3% | −4.5% | −29.5% | −90.8% | −69.9% |
| vs BTC | −0.2% | −4.2% | −4.8% | −26.3% | −88.2% | −67.2% |
| vs ETH | −0.0% | −6.2% | −8.5% | −24.0% | −87.0% | −63.2% |
Why is GAME by Virtuals's price moving today?
GAME by Virtuals is down 0.27% today on 24-hour volume of $2.91K, with sell-side pressure on the two highest-volume markets (Uniswap V2 (Base) and Aerodrome SlipStream). Over the past 24 hours, GAME is underperforming BTC by 4.24%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 04:01 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for GAMEvia Telegram · Email · PushComing soon
GAME markets
7 of 7 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Uniswap V2 (Base)DEX | VIRTUAL/GAME | $0.00360603 | — | — | $2.77K | 95.28% | No dataon-chain | Spot | — |
| 2 |  Aerodrome SlipStreamDEX | GAME/WETH | $0.00359673 | — | — | $75.48 | 2.60% | No dataon-chain | Spot | — |
| 3 |  Uniswap V3 (Base)DEX | VIRTUAL/GAME | $0.00359506 | — | — | $47.87 | 1.65% | No dataon-chain | Spot | — |
| 4 | Uniswap V3 (Base)DEX | GAME/WETH | $0.00356726 | — | — | $12.12 | 0.42% | No dataon-chain | Spot | — |
| 5 | Uniswap V3 (Base)DEX | GAME/USDC | $0.00358645 | — | — | $1.18 | 0.04% | No dataon-chain | Spot | — |
| 6 |  AerodromeDEX | VIRTUAL/GAME | $0.00352486 | — | — | $0.5421 | 0.02% | No dataon-chain | Spot | — |
| 7 |  Pancakeswap V3 (Base)DEX | GAME/WETH | $0.00361232 | — | — | $0.05273 | 0.00% | No dataon-chain | Spot | — |
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| $0.00364228 | $0.00378593 | $0.00352193 | $0.00359212 | $2.3K | $3.6M | |
| $0.0035761 | $0.003686 | $0.00352188 | $0.00364904 | $3.2K | $3.6M | |
| $0.00366417 | $0.00367292 | $0.0035326 | $0.00357619 | $1.9K | $3.6M | |
| $0.00362733 | $0.00368164 | $0.00361541 | $0.00366393 | $1.9K | $3.7M | |
| $0.00369717 | $0.00369717 | $0.00352114 | $0.00362701 | $4.5K | $3.6M | |
| $0.00351983 | $0.00371661 | $0.00340172 | $0.00369944 | $11.2K | $3.7M | |
| $0.00389586 | $0.00392844 | $0.00351398 | $0.00352475 | $7.3K | $3.5M |
GAME by Virtuals news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
100.00%of maximum supply in circulation
- Circulating
- 1B GAME
- Non-circulating
- 0 GAME
- Total / maximum
- 1B / 1B GAME
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: game-game-by-virtuals. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/game-game-by-virtualsAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Similar coins
What is GAME by Virtuals (GAME)?
GAME by Virtuals price today: GAME by Virtuals (GAME) is trading at $0.00360543 (-0.27% in 24h), ranked #1107 with a $3.61M market cap and a Paprika Trust Score of 13/100 across 7 liquidity-verified markets.
GAME by Virtuals is a blockchain-based gaming platform that utilizes a unique ecosystem to enhance gaming experiences through decentralized technologies. As of Nov 05, 2026, it trades at $0.00360543 with a market cap of $3.61M, ranking #1107 among tracked cryptocurrencies.
Users can earn rewards and engage with games in a secure environment. Source: CoinPaprika.com
What is the GAME token used for?
The GAME token is associated with base ecosystem and ai agents, based on the tags CoinPaprika applies to GAME by Virtuals.
GAME by Virtuals history and key milestones
CoinPaprika's price data for it begins on Jan 01, 2025 and it reached an all-time high of $0.391207 on Jan 02, 2025.
How does GAME by Virtuals compare to similar coins?
The table below compares GAME by Virtuals with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| GAME by Virtuals | GAME | $3.61M | #1107 |
| Artificial Superintelligence Alliance | FET | $425.60M | #128 |
| Unibase | UB | $275.03M | #153 |
| Kite | KITE | $215.50M | #173 |
What are the risks of holding GAME?
Cryptocurrencies including GAME are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. GAME is currently trading 99.08% below its all-time high of $0.391207, reached on Jan 02, 2025.
A meaningful share of GAME's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
GAME price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2025 | $0.00711249 | $0.391288 |
| 2026 (to date) | $0.00300744 | $0.024219 |
How to buy GAME by Virtuals (GAME)
- Pick a liquid market. Uniswap V2 (Base) currently reports the highest GAME volume among tracked exchanges (~$2.77K in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review GAME by Virtuals's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the GAME you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw GAME to a wallet you control rather than leaving it on the exchange.
GAME by Virtuals FAQ
GAME by Virtuals (GAME) is priced at $0.00360543 as of Nov 05, 2026, with a market cap of $3.61M and a rank of #1107 among tracked cryptocurrencies. Over the past 24 hours the price has moved -0.27%, on reported volume of $2.91K.
GAME by Virtuals's Trust Score is 13/100 (partial score, 1 of 5 components), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 15/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
GAME trades on 7 markets tracked by CoinPaprika. The highest-volume venues are Uniswap V2 (Base) ($2.77K 24h volume), Aerodrome SlipStream ($75.48 24h volume), and Uniswap V3 (Base) ($47.87 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
GAME's all-time high is $0.391207, reached on Jan 02, 2025, and its current price of $0.00360543 sits 99.08% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for GAME.
GAME's circulating supply is estimated at 1.00B GAME, derived by dividing its $3.61M market cap by its $0.00360543 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores GAME's volume authenticity at 15/100. About 15% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.