For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
Ethos Reserve Note Price ERN
Rank 6745Trust · Partial 1/5
Price alerts are coming soonUpdate Data
Overview
ERN price
$1.0011+0.33%24h change
BTC≈ 0.00001290-0.61%
ETH≈ 0.00043637-1.64%
24h Low $0.99622224h High $1.0049
Ethos Reserve Note price chart
Moving averagesDaily averages · UTC
Loading chart…
30-minute prices · CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current $1.00117 days
- Low
- $0.984204
- High
- $1.0161
1 month
- Low
- $0.978988
- High
- $1.0163
1 year
- Low
- $0.81134
- High
- $1.1632
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
ERN Market Stats
- Market Cap
- —0.00% (24h)
- Fully Diluted Valuation
- —
- Volume 24H
- $405.93
- Circulating Supply
- —
- All-Time High
- $4.0787-75.42% · Jul 2024
- All-Time Low
- —
Resources
- Website
- ethos.finance
- Explorers
- optimistic.etherscan.io
Community & code
- Community
- discord.ggtwitter.com
- Search on
- X / Twitter
Token details
- Contract
- API ID
- Chains
- EthereumBNB
- Categories
- Optimism Ecosystem
Price Performance
| Quote currency | 1h | 24h | 7d | 30d | 1y | YTD |
|---|---|---|---|---|---|---|
| vs USD | −0.1% | +0.3% | +0.7% | +0.4% | +16.2% | +16.5% |
| vs BTC | −0.1% | −0.6% | +4.6% | +10.3% | +53.1% | +33.1% |
| vs ETH | −0.1% | −1.6% | +3.0% | +17.9% | +73.7% | +53.8% |
Why is Ethos Reserve Note's price moving today?
Ethos Reserve Note is up 0.33% today on 24-hour volume of $405.93, with buy-side order flow leading on the two highest-volume markets (Velodrome Finance V2 and Uniswap V3 (Optimism)). Over the past 24 hours, ERN is underperforming BTC by 0.61%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 17:48 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for ERNvia Telegram · Email · PushComing soon
ERN markets
10 of 10 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Velodrome Finance V2DEX | LUSD/ERN | $1.0022 | — | — | $182.76 | 45.02% | No dataon-chain | Spot | — |
| 2 | Velodrome Finance V2DEX | WETH/ERN | $1.0004 | — | — | $181.56 | 44.73% | No dataon-chain | Spot | — |
| 3 |  Uniswap V3 (Optimism)DEX | USDC.e/ERN | $0.999966 | — | — | $16.33 | 4.02% | No dataon-chain | Spot | — |
| 4 | Velodrome Finance V2DEX | DOLA/ERN | $1.0016 | — | — | $12.19 | 3.00% | No dataon-chain | Spot | — |
| 5 | Velodrome Finance V2DEX | OP/ERN | $0.996742 | — | — | $10.68 | 2.63% | No dataon-chain | Spot | — |
| 6 | Velodrome Finance V2DEX | USDC/ERN | $1.0003 | — | — | $2.39 | 0.59% | No dataon-chain | Spot | — |
| 7 |  AerodromeDEX | WETH/ERN | $0.637928 | — | — | $0.4939 | 0.12% | No dataon-chain | Spot | — |
| 8 |  Beethoven X (Optimism)DEX | USDC.e/ERN | $0.99247 | — | — | $0.05285 | 0.01% | No dataon-chain | Spot | — |
| 9 | Beethoven X (Optimism)DEX | WETH/ERN | $1.0162 | — | — | $0.01952 | 0.00% | No dataon-chain | Spot | — |
| 10 | Uniswap V3 (Optimism)DEX | USDC/ERN | $0.997768 | — | — | $0.009471 | 0.00% | No dataon-chain | Spot | — |
Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $1.0059 | $1.0088 | $0.987394 | $0.99934 | $581 | |
| $0.995522 | $1.0161 | $0.989787 | $1.0059 | $167 | |
| $0.9934 | $1.0077 | $0.984204 | $0.997555 | $1.2K | |
| $1.0008 | $1.0044 | $0.990379 | $0.994048 | $919 | |
| $0.994446 | $1.0156 | $0.987457 | $0.993386 | $1.2K | |
| $0.994193 | $0.998576 | $0.993132 | $0.994403 | $473 | |
| $0.996407 | $0.996783 | $0.990897 | $0.99427 | $251 |
Ethos Reserve Note news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
Circulating and total/maximum supply aren't both available for this asset.
- Circulating
- —
- Non-circulating
- —
- Total / maximum
- —
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: ern-ethos-reserve-note. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/ern-ethos-reserve-noteAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Similar coins
What is Ethos Reserve Note (ERN)?
Ethos Reserve Note price today: Ethos Reserve Note (ERN) is trading at $1.0011 (+0.33% in 24h), ranked #6745 with a Paprika Trust Score of 17/100 across 10 liquidity-verified markets.
Ethos Reserve Note (ERN) is a digital currency designed to provide a stable and secure medium of exchange, backed by a reserve of assets to maintain its value. As of Nov 03, 2026, it trades at $1.0011 with a market cap of $0, ranking #6745 among tracked cryptocurrencies.
It aims to promote financial inclusion and facilitate transactions across various platforms. Source: CoinPaprika.com
What is the ERN token used for?
The ERN token is associated with optimism ecosystem, binance coin (bnb) token (bep-20), avalanche (avax) token, ethereum (eth) token (erc-20), fantom (ftm) token, and arbitrum ecosystem, based on the tags CoinPaprika applies to Ethos Reserve Note.
Ethos Reserve Note history and key milestones
CoinPaprika's price data for it begins on Apr 12, 2023 and it reached an all-time high of $4.0787 on Jul 29, 2024.
How does Ethos Reserve Note compare to similar coins?
The table below compares Ethos Reserve Note with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Ethos Reserve Note | ERN | — | #6745 |
| Tether | USDT | $178.94B | #3 |
| USDC | USDC | $70.80B | #6 |
| Wrapped Liquid Staked Ether 2.0 | WSTETH | $10.43B | #14 |
What are the risks of holding ERN?
Cryptocurrencies including ERN are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. ERN is currently trading 75.42% below its all-time high of $4.0787, reached on Jul 29, 2024.
A meaningful share of ERN's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
ERN price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2023 | $0.963219 | $1.1289 |
| 2024 | $0.809225 | $4.0812 |
| 2025 | $0.827046 | $2.2172 |
| 2026 (to date) | $0.81134 | $1.1632 |
How to buy Ethos Reserve Note (ERN)
- Pick a liquid market. Velodrome Finance V2 currently reports the highest ERN volume among tracked exchanges (~$182.76 in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Ethos Reserve Note's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the ERN you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw ERN to a wallet you control rather than leaving it on the exchange.
Ethos Reserve Note FAQ
Ethos Reserve Note (ERN) is priced at $1.0011 as of Nov 03, 2026, with a market cap of $0 and a rank of #6745 among tracked cryptocurrencies. Over the past 24 hours the price has moved +0.33%, on reported volume of $405.93.
Ethos Reserve Note's Trust Score is 17/100 (partial score, 1 of 5 components), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 19/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
ERN trades on 10 markets tracked by CoinPaprika. The highest-volume venues are Velodrome Finance V2 ($182.76 24h volume), Uniswap V3 (Optimism) ($16.33 24h volume), and Aerodrome ($0.49 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
ERN's all-time high is $4.0787, reached on Jul 29, 2024, and its current price of $1.0011 sits 75.42% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for ERN.
CoinPaprika scores ERN's volume authenticity at 19/100. About 19% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.