Spicy Projects · ERG in the headline
Spicy Projects #20: Ergo
Today’s spicy feature doesn’t scream for attention - it earns it. Ergo is a no-hype, no-VC, no-nonsense smart contract platform built for real financial autonomy.
Data updated
Overview
ERG price
$0.318066-2.00%24h change
BTC≈ 0.00000391-0.18%
ETH≈ 0.00013327+0.29%
24h Low $0.3178924h High $0.32945
Ergo price chart
Moving averagesDaily closes · UTC
Loading chart…
Prices: CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current $0.3180667 days
- Low
- $0.29358
- High
- $0.338194
1 month
- Low
- $0.270842
- High
- $0.39019
1 year
- Low
- $0.187556
- High
- $0.755536
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
ERG Market Stats
- Market Cap
- $26.56M-2.00% (24h)
- Fully Diluted Valuation
- $31.09MMcap / FDV: 0.85
- Volume 24H
- $82.50KVol / M.Cap: 0.003
- Circulating Supply
- 83.49M ERG
- All-Time High
- $23.3498-98.64% · Jan 2018
- All-Time Low
- $0.014539+1,271% · Mar 2020
Resources
Website
Community & code
Community
Search on
Token details
API ID
Categories
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | −0.0% | −2.0% | +3.7% | +5.8% | −50.4% | −32.9% |
| vs BTC | +0.0% | −0.2% | +6.4% | +9.3% | −33.2% | −27.6% |
| vs ETH | +0.1% | +0.3% | +9.1% | +20.4% | −18.2% | −16.1% |
Why is Ergo's price moving today?
Ergo is down 2.00% today on 24-hour volume of $82.50K, with sell-side pressure on the two deepest markets (Kucoin and Gate). Over the past 24 hours, ERG is underperforming BTC by 0.18%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 08:44 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for ERGvia Telegram · Email · Push
ERG markets
10 of 10 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | MMEXC | ERG/USDT | $0.317479 | — | — | $55.77K | 67.60% | No data | Spot | — |
| 2 | KKucoin | ERG/USDT | $0.320077 | $6.89K | $3.35K | $17.40K | 21.09% | High | Spot | 0.28% |
| 3 | GGate | ERG/USDT | $0.317479 | $1.35K | $2.29K | $8.10K | 9.82% | High | Spot | 0.35% |
| 4 | KKucoin | ERG/BTC | $0.320852 | $9.10K | $953.97 | $782.16 | 0.95% | High | Spot | 1.02% |
| 5 | NNonKyc.io | ERG/BTC | $0.318408 | $15.07 | $7.44 | $186.30 | 0.23% | Moderate | Spot | 0.55% |
| 6 | NNonKyc.io | ERG/USDT | $0.317056 | $109.19 | $134.62 | $141.91 | 0.17% | High | Spot | 1.05% |
| 7 | NNonKyc.io | ERG/XMR | $0.322697 | $19.42 | $32.45 | $79.40 | 0.10% | High | Spot | 0.49% |
| 8 | NNonKyc.io | PEPERG/ERG | $0.319036 | $18.16 | $17.55 | $40.73 | 0.05% | High | Spot | 0.00% |
| 9 | NNonKyc.io | ERGONE/ERG | $0.318605 | $2.89 | $2.00 | $6.39 | 0.01% | High | Spot | 0.02% |
| 10 | FFMFW.io | ERG/USD | $0.3088 | $0.98 | — | $0 | — | No data | Spot | — |
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| $0.315833 | $0.32945 | $0.315833 | $0.321398 | $87.0K | $26.8M | |
| $0.324121 | $0.328977 | $0.311232 | $0.31594 | $80.3K | $26.4M | |
| $0.309014 | $0.325112 | $0.308493 | $0.324212 | $97.8K | $27.1M | |
| $0.323877 | $0.327418 | $0.306373 | $0.308817 | $86.2K | $25.8M | |
| $0.296778 | $0.325446 | $0.295455 | $0.323969 | $122.1K | $27.0M | |
| $0.309371 | $0.314019 | $0.29358 | $0.296679 | $100.5K | $24.8M | |
| $0.320804 | $0.338194 | $0.296212 | $0.30919 | $175.2K | $25.8M | |
| $0.325232 | $0.341034 | $0.298641 | $0.320714 | $182.1K | $26.8M | |
| $0.330003 | $0.348717 | $0.318424 | $0.32542 | $215.1K | $27.2M | |
| $0.299428 | $0.342911 | $0.294191 | $0.32973 | $277.2K | $27.5M | |
| $0.310652 | $0.31722 | $0.284447 | $0.298637 | $169.0K | $24.9M | |
| $0.297458 | $0.313512 | $0.282639 | $0.310618 | $186.3K | $25.9M | |
| $0.322145 | $0.337107 | $0.297188 | $0.297776 | $162.8K | $24.9M | |
| $0.315507 | $0.359117 | $0.282183 | $0.322559 | $268.5K | $26.9M | |
| $0.323721 | $0.338084 | $0.300661 | $0.315344 | $411.5K | $26.3M | |
| $0.306719 | $0.339023 | $0.298434 | $0.324043 | $276.0K | $27.0M | |
| $0.32576 | $0.331381 | $0.303876 | $0.306923 | $125.1K | $25.6M | |
| $0.330599 | $0.330599 | $0.31309 | $0.325544 | $127.4K | $27.2M | |
| $0.331327 | $0.342605 | $0.313875 | $0.340872 | $164.4K | $28.4M | |
| $0.336486 | $0.342902 | $0.324236 | $0.331621 | $153.0K | $27.7M | |
| $0.323692 | $0.360035 | $0.312762 | $0.336562 | $249.9K | $28.1M | |
| $0.333707 | $0.335979 | $0.310826 | $0.323503 | $174.4K | $27.0M | |
| $0.326769 | $0.334982 | $0.323358 | $0.334159 | $100.2K | $27.9M | |
| $0.338809 | $0.340135 | $0.326517 | $0.326806 | $83.3K | $27.3M | |
| $0.340245 | $0.347057 | $0.331598 | $0.338893 | $98.0K | $28.3M | |
| $0.349648 | $0.351773 | $0.339567 | $0.339761 | $93.1K | $28.3M | |
| $0.34458 | $0.39019 | $0.342001 | $0.349489 | $263.7K | $29.2M | |
| $0.322853 | $0.346278 | $0.321529 | $0.344442 | $162.4K | $28.7M | |
| $0.275487 | $0.340131 | $0.270842 | $0.322666 | $317.7K | $26.9M | |
| $0.28175 | $0.292147 | $0.271566 | $0.275493 | $172.8K | $23.0M |
Ergo news & events
From CoinPaprika NewsArticles that name this coin
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
85.42%of maximum supply in circulation
- Circulating
- 83.49M ERG
- Non-circulating
- 14.25M ERG
- Total / maximum
- 97.74M / — ERG
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: efyt-ergo. Use the live services below for current data.
For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcFree API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/efyt-ergoAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
What is Ergo (ERG)?
Ergo price today: Ergo (ERG), the decentralized application platform coin, is trading at $0.318066 (-2.00% in 24h), ranked #540 with a $26.56M market cap and a Paprika Trust Score of 7/100 across 10 liquidity-verified markets.
Ergo (ERG) is a blockchain platform designed for decentralized finance (DeFi) applications, focusing on providing a secure and efficient environment for smart contracts. As of Oct 20, 2026, it trades at $0.318066 with a market cap of $26.56M, ranking #540 among tracked cryptocurrencies.
Its unique Proof-of-Work consensus mechanism enhances scalability and reduces transaction costs. Source: CoinPaprika.com
What is the ERG token used for?
The ERG token is associated with layer 1 (l1), hosting decentralized applications, proof of work, building and executing smart contracts, and waves token, based on the tags CoinPaprika applies to Ergo.
Ergo history and key milestones
Ergo started on Jul 02, 2017, CoinPaprika's price data for it begins on Jun 29, 2017, and it reached an all-time high of $23.3498 on Jan 22, 2018.
How does Ergo compare to similar coins?
The table below compares Ergo with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Ergo | ERG | $26.56M | #540 |
| Bitcoin | BTC | $1.64T | #1 |
| Ethereum | ETH | $291.54B | #2 |
| BNB | BNB | $95.74B | #4 |
What are the risks of holding ERG?
Cryptocurrencies including ERG are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. ERG is currently trading 98.64% below its all-time high of $23.3498, reached on Jan 22, 2018.
A meaningful share of ERG's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
ERG price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2017 | $2.1125 | $22.9957 |
| 2018 | $0.971113 | $23.3498 |
| 2019 | $0.144772 | $14.5507 |
| 2020 | $0.014539 | $1.1691 |
| 2021 | $0.643378 | $18.8705 |
| 2022 | $1.1159 | $5.4197 |
| 2023 | $0.856761 | $2.2435 |
| 2024 | $0.617225 | $2.5028 |
| 2025 | $0.416342 | $2.0291 |
| 2026 (to date) | $0.187556 | $0.512352 |
How to buy Ergo (ERG)
- Pick a liquid market. MEXC currently reports the highest ERG volume among tracked exchanges (~$55.77K in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Ergo's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the ERG you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw ERG to a wallet you control rather than leaving it on the exchange.
Ergo FAQ
Ergo (ERG) is priced at $0.318066 as of Oct 20, 2026, with a market cap of $26.56M and a rank of #540 among tracked cryptocurrencies. Over the past 24 hours the price has moved -2.00%, on reported volume of $82.50K.
Ergo's Trust Score is 7/100 (grade F, "Poor"), based on 2 of 5 planned components, the ones with live data today. Individually, liquidity scores 0/100 and volume authenticity scores 12/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
ERG trades on 10 markets tracked by CoinPaprika. The highest-volume venues are MEXC ($55.77K 24h volume), Kucoin ($17.40K 24h volume), and Gate ($8.10K 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
ERG's all-time high is $23.3498, reached on Jan 22, 2018, and its current price of $0.318066 sits 98.64% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for ERG.
ERG's circulating supply is estimated at 83.49M ERG, derived by dividing its $26.56M market cap by its $0.318066 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores ERG's volume authenticity at 12/100. About 12% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.