For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
Altered State Token Price ASTO
Rank 3653Trust · Partial 1/5
Price alerts are coming soonUpdate Data
Overview
ASTO price
$0.00233597-0.02%24h change
BTC≈ 0.00000003+2.19%
ETH≈ 0.00000104+1.91%
24h Low $0.0023351324h High $0.00233775
Altered State Token price chart
Moving averagesDaily averages · UTC
Loading chart…
30-minute prices · CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current $0.002335977 days
- Low
- $0.00233515
- High
- $0.00233991
1 month
- Low
- $0.00233515
- High
- $0.00239151
1 year
- Low
- $0.00218702
- High
- $0.0055086
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
ASTO Market Stats
- Market Cap
- $1.83M-0.02% (24h)
- Fully Diluted Valuation
- $5.57MMcap / FDV: 0.33
- Volume 24H
- $29.88Vol / M.Cap: 0.000
- Circulating Supply
- 782.04M ASTO33% of max 2.38B
- All-Time High
- $0.458301-99.49% · Apr 2022
- All-Time Low
- —
Resources
- Website
- alteredstatemachine.xyz
- Explorers
- etherscan.ioethplorer.io
Community & code
- Community
- medium.comdiscord.com
- Search on
- X / Twitter
Token details
- Contract
- EthereumERC20
- API ID
- Chains
- Ethereum
- Categories
- Ethereum (ETH) Token (ERC-20)
Price Performance
| Quote currency | 1h | 24h | 7d | 30d | 1y | YTD |
|---|---|---|---|---|---|---|
| vs USD | −0.0% | −0.0% | 0.0% | −2.2% | −39.5% | −29.8% |
| vs BTC | +0.4% | +2.2% | 0.0% | +9.6% | −17.6% | −21.5% |
| vs ETH | +0.5% | +1.9% | 0.0% | +17.9% | −5.8% | −9.1% |
Why is Altered State Token's price moving today?
Altered State Token is down 0.02% today on 24-hour volume of $29.88, with sell-side pressure on its highest-volume market (Uniswap V2 (Ethereum)). Over the past 24 hours, ASTO is outperforming BTC by 2.19%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 06:12 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for ASTOvia Telegram · Email · PushComing soon
ASTO markets
1 of 1 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Uniswap V2 (Ethereum)DEX | ASTO/USDC | $0.00233597 | — | — | $29.88 | 100.00% | No dataon-chain | Spot | — |
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| $0.00233697 | $0.00233783 | $0.00233516 | $0.00233622 | $31 | $1.8M | |
| $0.00233712 | $0.00233759 | $0.00233619 | $0.00233695 | $3 | $1.8M | |
| $0.00233744 | $0.00233789 | $0.00233672 | $0.00233719 | $15 | $1.8M | |
| $0.00233714 | $0.00233983 | $0.00233515 | $0.00233612 | $12 | $1.8M | |
| $0.00233788 | $0.0023386 | $0.00233594 | $0.00233696 | $41 | $1.8M | |
| $0.00233779 | $0.00233991 | $0.0023372 | $0.00233787 | $6 | $1.8M | |
| $0.00233885 | $0.0023403 | $0.00233723 | $0.00233847 | $64 | $1.8M |
Altered State Token news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
32.80%of maximum supply in circulation
- Circulating
- 782.04M ASTO
- Non-circulating
- 1.6B ASTO
- Total / maximum
- 2.38B / 2.38B ASTO
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: asto-altered-state-token. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/asto-altered-state-tokenAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Similar coins
What is Altered State Token (ASTO)?
Altered State Token price today: Altered State Token (ASTO), the blockchain gaming token, is trading at $0.00233597 (-0.02% in 24h), ranked #3653 with a $1.83M market cap and a Paprika Trust Score of 18/100 across 1 liquidity-verified markets.
Altered State Token (ASTO) is an ERC-20 token that powers the Altered State Machine, a platform enabling users to create and trade AI-powered digital characters. As of Nov 03, 2026, it trades at $0.00233597 with a market cap of $1.83M, ranking #3653 among tracked cryptocurrencies.
It facilitates the ownership and monetization of AI assets within a decentralized ecosystem. Source: CoinPaprika.com
What is the ASTO token used for?
The ASTO token is associated with ethereum (eth) token (erc-20), nft token, metaverse, ai (artificial intelligence), sports, and blockchain gaming applications, based on the tags CoinPaprika applies to Altered State Token.
Altered State Token history and key milestones
CoinPaprika's price data for it begins on Apr 11, 2022 and it reached an all-time high of $0.458301 on Apr 16, 2022.
How does Altered State Token compare to similar coins?
The table below compares Altered State Token with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Altered State Token | ASTO | $1.83M | #3653 |
| Near Protocol | NEAR | $4.95B | #26 |
| BitTensor | TAO | $2.13B | #47 |
| Singularity NET | AGIX | $1.12B | #75 |
What are the risks of holding ASTO?
Cryptocurrencies including ASTO are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. ASTO is currently trading 99.49% below its all-time high of $0.458301, reached on Apr 16, 2022.
Only an estimated 782.04M of the maximum 2.38B ASTO supply is currently in circulation, so further issuance could dilute existing holders. A meaningful share of ASTO's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
ASTO price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2022 | $0.024781 | $0.458301 |
| 2023 | $0.013019 | $0.129207 |
| 2024 | $0.00830495 | $0.097477 |
| 2025 | $0.00323355 | $0.069346 |
| 2026 (to date) | $0.00218702 | $0.0055086 |
How to buy Altered State Token (ASTO)
- Pick a liquid market. Uniswap V2 (Ethereum) currently reports the highest ASTO volume among tracked exchanges (~$29.88 in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Altered State Token's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the ASTO you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw ASTO to a wallet you control rather than leaving it on the exchange.
Altered State Token FAQ
Altered State Token (ASTO) is priced at $0.00233597 as of Nov 03, 2026, with a market cap of $1.83M and a rank of #3653 among tracked cryptocurrencies. Over the past 24 hours the price has moved -0.02%, on reported volume of $29.88.
Altered State Token's Trust Score is 18/100 (partial score, 1 of 5 components), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 20/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
ASTO trades on 1 market tracked by CoinPaprika. The highest-volume venues are Uniswap V2 (Ethereum) ($29.88 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
ASTO's all-time high is $0.458301, reached on Apr 16, 2022, and its current price of $0.00233597 sits 99.49% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for ASTO.
ASTO's circulating supply is estimated at 782.04M ASTO, derived by dividing its $1.83M market cap by its $0.00233597 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores ASTO's volume authenticity at 20/100. About 20% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.