Adappter Token (ADP) Price, Market Cap & Info

Name: Adappter Token (ADP) market data - price, volume, liquidity depth, Trust Score
Creator: CoinPaprika
License: https://coinpaprika.com/terms

Data updated Oct 24, 2026, 03:54 AM UTC

ADP price

$0.00044964+1.22%24h change

BTC≈ 0.00000001+2.21%

ETH≈ 0.00000019+1.92%

24h Low $0.0004374224h High $0.00046004

Convert to

ADP

USD

Global prices:EUR GBP PLN JPY More currencies

Adappter Token price chart

Moving averages 10-day SMA 20-day SMA 50-day SMA 200-day SMA Daily closes · UTC

Loading chart…

Prices: CoinPaprika · UTCHover or use ← → to inspect

Price performance

Current $0.00044964

7 days

Low: $0.00043218
High: $0.00047125

1 month

Low: $0.00043218
High: $0.00066493

1 year

Low: $0.00025557
High: $0.00136749

Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.

ADP Market Stats

3 tracked markets

Market Cap: $1.61M+1.22% (24h)
Fully Diluted Valuation: $4.50MMcap / FDV: 0.36
Volume 24H: $21.19KVol / M.Cap: 0.013
Circulating Supply: 3.58B ADP
All-Time High: $0.157836-99.72% · Mar 2022
All-Time Low: $0.00025557-1.04% · Jul 2026

Info

Suggest an update

Resources

Website

adappter.io

Explorers

etherscan.io ethplorer.io

Community & code

Search on

X / Twitter

Source Code

github.com

Token details

Contract

EthereumERC20

0xc314…95767b

API ID

Chains

Ethereum

Price Performance

Percent change by quote currency and time range
	1h	24h	7d	30d	1y	YTD
vs USD	+0.6%	+1.2%	−1.2%	−19.3%	−63.1%	−54.5%
vs BTC	+0.8%	+2.2%	−0.4%	−15.9%	−49.0%	−50.5%
vs ETH	+0.9%	+1.9%	+0.7%	−8.7%	−38.8%	−42.9%

Behind the move

Why is Adappter Token's price moving today?

Adappter Token is up 1.22% today on 24-hour volume of $21.19K, with buy-side order flow leading on its deepest market (Bithumb). Over the past 24 hours, ADP is outperforming BTC by 2.21%, per CoinPaprika market data.

Generated from CoinPaprika order-book and volume data at 03:54 UTC - not opinion, not investment advice.

Never miss a moveprice alerts, % swings and Trust Score changes for ADPvia Telegram · Email · PushComing soon

Paprika Trust Score

F · Poor

Score based on 1 of 5 components

Methodology v1.0, updated 2026-10-24 03:52 UTC

Liquidity depthNot enough data

Volume authenticity23

Coming soon:HoldersUnlock pressureSecurity & audits

No pay-to-play. No project can pay to change this score or its rank. The methodology is public and versioned.

CoinPaprika computes this score on its servers every 5 minutes, following a written, versioned methodology. It uses market data only: 24h trading volume, order-book depth and each exchange's Confidence score. The components that have data are combined into a weighted average, which is then scaled by an uncertainty factor based on how many of the five components have data. Until all five do, the score stays deliberately conservative. No project can pay to change an input or a weighting, and nothing in it is self-reported.

ADP markets

Sort by

3 of 3 markets

Markets trading this coin, with price, depth, volume and confidence
#	Exchange	Pair	Price	Depth −1%	Depth +1%	Vol 24H	Vol %	Confidence	Type	Spread
1	Bithumb	ADP/KRW	$0.00045031	$6.06K	$4.80KOrder book as of 02:50 UTC	$21.05K	99.32%	High	Spot	0.96%
2	Gate	ADP/USDT	$0.0003506	—	—Order book as of 20:37 UTC	$143.18	0.68%	Low	Spot	95.71%
3	LATOKEN	ADP/USDT	$0.00026348	—	—	$0	—	No data	Spot	—

Historical Data

Historical daily open, high, low, close, volume and market cap
Date	Open	High	Low	Close	Volume	Market Cap
Oct 23, 2026	$0.00043917	$0.00046004	$0.00043639	$0.00045013	$24.7K	$1.6M
Oct 22, 2026	$0.00045489	$0.00046355	$0.00043218	$0.00043917	$101.7K	$1.6M
Oct 21, 2026	$0.00045995	$0.000468	$0.00045195	$0.00045489	$12.9K	$1.6M
Oct 20, 2026	$0.00045812	$0.00046983	$0.00044054	$0.00045995	$88.7K	$1.6M
Oct 19, 2026	$0.00044438	$0.00046516	$0.00044422	$0.00045812	$21.4K	$1.6M
Oct 18, 2026	$0.00046444	$0.00047125	$0.00044438	$0.00044438	$26.2K	$1.6M
Oct 17, 2026	$0.0004544	$0.00047047	$0.0004496	$0.00046444	$10.3K	$1.7M

Full history

Adappter Token news & events

From CoinPaprika News

No CoinPaprika News articles name this coin yet.

Tokenomics & unlocks

Supply snapshot · 24 Oct 2026

Supply at a glance

35.80%of maximum supply in circulation

Circulating: 3.58B ADP
Non-circulating: 6.42B ADP
Total / maximum: 10B / — ADP

Non-circulating is not the same as locked.

Build with this data

Connect your agent to CoinPaprika. Asset ID: adp-adappter-token. Use the live services below for current data.

For AI agents

Connect to the hosted market-data MCP server.

https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpc

MCP setup Claude & Cursor JSON-RPC guide

Free API

Start with the coin ticker, metadata and markets.

https://api.coinpaprika.com/v1/tickers/adp-adappter-token

Coin metadata Markets JSON Historical OHLC API docs Plans & access

Agent tools & SDKs

Set up your development environment and discover the API.

Agent skills Claude Code plugin CLI Python SDK JavaScript SDK Streaming API

Machine-readable resources

Documentation MCP searches API documentation; use the market-data MCP above for prices.

https://docs.coinpaprika.com/mcp

API llms.txt OpenAPI AsyncAPI Site llms.txt Service status

Check plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.

Similar coins

Tether USDT

$0.9991+0.02%

USDC USDC

$1.000.00%

Lido Staked Ether STETH

$2,379.08-0.39%

Wrapped Liquid Staked Ether 2.0 WSTETH

$2,964.64-0.74%

What is Adappter Token (ADP)?

By CoinPaprika Research · Last updated Oct 24, 2026 · Data: CoinPaprika aggregation of 3 markets

Adappter Token price today: Adappter Token (ADP) is trading at $0.00044964 (+1.22% in 24h), ranked #1348 with a $1.61M market cap and a Paprika Trust Score of 20/100 across 3 liquidity-verified markets.

Adappter Token (ADP) is a utility token designed to facilitate decentralized applications and services within the Adappter ecosystem. As of Oct 24, 2026, it trades at $0.00044964 with a market cap of $1.61M, ranking #1348 among tracked cryptocurrencies.

It enables users to access various features and functionalities while promoting engagement and rewarding participation. Source: CoinPaprika.com

What is the ADP token used for?

The ADP token is associated with ethereum (eth) token (erc-20), based on the tags CoinPaprika applies to Adappter Token.

Adappter Token history and key milestones

CoinPaprika's price data for it begins on Sep 08, 2021 and it reached an all-time high of $0.157836 on Mar 18, 2022.

How does Adappter Token compare to similar coins?

The table below compares Adappter Token with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.

How does Adappter Token compare to similar coins?
Coin	Token	Market cap	Rank
Adappter Token	ADP	$1.61M	#1348
Tether	USDT	$182.47B	#3
USDC	USDC	$71.68B	#6
Lido Staked Ether	STETH	$23.30B	#9

What are the risks of holding ADP?

Cryptocurrencies including ADP are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. ADP is currently trading 99.72% below its all-time high of $0.157836, reached on Mar 18, 2022.

A meaningful share of ADP's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.

ADP price history by year

Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.

ADP price history by year
Year	Low	High
2021	$0.046837	$0.077051
2022	$0.00662843	$0.157836
2023	$0.00111882	$0.014228
2024	$0.00134832	$0.006109
2025	$0.00076628	$0.00587716
2026 (to date)	$0.00025557	$0.00114178

How to buy Adappter Token (ADP)

Pick a liquid market. Bithumb currently reports the highest ADP volume among tracked exchanges (~$21.05K in 24h); compare order books on a couple of venues before committing funds.
Check the Trust Score. Review Adappter Token's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the ADP you intend to buy.
Self-custody if holding. For anything beyond short-term trading, withdraw ADP to a wallet you control rather than leaving it on the exchange.

Adappter Token FAQ

Adappter Token (ADP) is priced at $0.00044964 as of Oct 24, 2026, with a market cap of $1.61M and a rank of #1348 among tracked cryptocurrencies. Over the past 24 hours the price has moved +1.22%, on reported volume of $21.19K.

Adappter Token's Trust Score is 20/100 (grade F, "Poor"), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 23/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.

ADP trades on 3 markets tracked by CoinPaprika. The highest-volume venues are Bithumb ($21.05K 24h volume) and Gate ($143.18 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.

ADP's all-time high is $0.157836, reached on Mar 18, 2022, and its current price of $0.00044964 sits 99.72% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for ADP.

ADP's circulating supply is estimated at 3.58B ADP, derived by dividing its $1.61M market cap by its $0.00044964 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.

CoinPaprika scores ADP's volume authenticity at 23/100. About 23% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.