عوائد العملات المشفرة طويلة الأجل - الصفحة 17

Long-term performance across the whole cryptocurrency market - multi-day and multi-month returns ranked side by side. Page 17.

أسعار العملات الرقمية

100 cryptocurrencies ranked by market capitalization. Prices in USD.
قائمة المتابعةLast 7 days
1601Vanar Chain VANRY0.00049247 $+0.70%-5.82%-12.70%977.48 ألف $691.43 ألف $Vanar Chain price chart, last 7 days-99.87%
1602BASE Exchange Token BASE0.00000073 $-0.01%+1.15%-9.01%2.19 ألف $682.90 ألف $BASE Exchange Token price chart, last 7 days-99.22%
1603STAT STAT0.011662 $-0.96%-0.11%-10.65%75.28 ألف $675.42 ألف $STAT  price chart, last 7 days-99.62%
1604DexKit KIT0.224267 $-0.07%-4.01%-40.33%7.09 ألف $672.80 ألف $DexKit price chart, last 7 days-96.83%
1605Hooked HOOKED0.0007321 $+0.55%-17.68%+18.94%237.15 ألف $669.59 ألف $Hooked price chart, last 7 days-95.53%
1606Vita Inu VINU0.00 $-1.36%-5.62%-16.30%145.12 ألف $670.57 ألف $Vita Inu price chart, last 7 days-100.00%
1607Unibot UNIBOT0.667769 $+0.04%0.00%-7.75%1.38 ألف $667.77 ألف $Unibot price chart, last 7 days-99.72%
1608Argentine Football Association Fan Token ARG0.055767 $-0.01%-4.92%-10.49%89.15 ألف $665.53 ألف $Argentine Football Association Fan Token price chart, last 7 days-97.84%
1609Veil Token VEIL0.010163 $+0.56%-6.61%-10.63%5.51 ألف $652.11 ألف $Veil Token price chart, last 7 days-96.70%
1610Wagmi WAGMI0.00040227 $-0.84%-2.80%-8.23%1.65 ألف $648.06 ألف $Wagmi price chart, last 7 days-99.33%
1611NodeOps NODE0.00485316 $-0.05%-0.53%-4.04%91.61 ألف $647.37 ألف $NodeOps price chart, last 7 days-96.15%
1612Send SEND0.00063828 $+0.32%-20.80%-47.03%912.98 ألف $638.03 ألف $Send price chart, last 7 days-99.61%
1613Mochi MOCHI0.00000063 $+0.04%-18.33%-26.10%49.16 ألف $634.06 ألف $Mochi price chart, last 7 days-99.24%
1614mini MINI0.00072023 $-0.57%-8.68%-9.12%1.96 ألف $630.81 ألف $mini price chart, last 7 days-98.52%
1615SOEX SOEX0.00341863 $+0.04%-0.44%-1.86%3.26 ألف $630.35 ألف $SOEX price chart, last 7 days-88.93%
1616Mayflower AI MAY0.00256103 $+0.65%+0.27%-7.27%213.52 ألف $625.18 ألف $Mayflower AI  price chart, last 7 days-96.40%
1617Reform DAO RFRM0.00119429 $+0.02%-0.55%-0.74%7.07 ألف $617.75 ألف $Reform DAO price chart, last 7 days-99.59%
1618Pare PARE0.00061642 $+1.03%-14.57%-31.95%22.12 ألف $616.42 ألف $Pare price chart, last 7 days-97.14%
1619Scallop SCA0.00535099 $+0.21%-9.44%-14.24%33.06 ألف $610.26 ألف $Scallop price chart, last 7 days-99.38%
1620WAR WAR0.00061 $-1.61%+27.08%+17.31%6.00 آلاف $610.00 ألف $WAR price chart, last 7 days-99.04%
1621Pepe Unchained (New) PEPU0.00003804 $+0.02%-5.05%-19.15%31.67 ألف $608.71 ألف $Pepe Unchained (New) price chart, last 7 days-95.43%
1622HELLO Labs HELLO0.00082625 $+4.00%-5.13%-11.11%150.03 ألف $604.47 ألف $HELLO Labs price chart, last 7 days-99.61%
1623Tether USD (Wormhole) USDT0.99583 $-0.17%-0.25%+0.03%1.10 ألف $603.11 ألف $Tether USD (Wormhole) price chart, last 7 daysNot shown for stablecoins
1624Manadia UMXM0.012696 $-8.31%-26.97%-56.55%2.31 مليون $596.72 ألف $Manadia price chart, last 7 days-99.47%
1625Radiant RXD0.00002832 $+5.79%-14.13%-23.72%5.02 ألف $586.74 ألف $Radiant price chart, last 7 days-99.69%
1626Shadow SHADOW0.96531 $-0.73%-8.88%-26.09%13.13 ألف $591.95 ألف $Shadow price chart, last 7 days-99.55%
1627ShareToken SHR0.00024888 $+0.13%-4.92%-3.36%14.29 ألف $589.92 ألف $ShareToken price chart, last 7 days-99.75%
1628Sogni AI SOGNI0.0007645 $+0.59%-4.49%+7.66%98.54 ألف $588.66 ألف $Sogni AI price chart, last 7 days-90.34%
1629ICHI ICHI0.062528 $-0.02%-4.51%-7.18%2.11 ألف $585.79 ألف $ICHI price chart, last 7 days-99.96%
1630PirateCash PIRATE0.021493 $+0.18%-1.88%-2.23%381.85 ألف $583.83 ألف $PirateCash price chart, last 7 days-100.00%
1631KIZUNA KIZUNA0.00 $+0.12%-4.17%+5.58%2.68 ألف $581.89 ألف $KIZUNA price chart, last 7 days-98.97%
1632Oklo Tokenized Stock (Ondo) OKLOON24.8365 $-1.32%-8.37%-6.01%684.05 ألف $578.34 ألف $Oklo Tokenized Stock (Ondo) price chart, last 7 days-66.50%
1633GPUnet GPU0.056754 $-1.01%-2.12%-4.50%3.28 ألف $577.14 ألف $GPUnet price chart, last 7 days-72.74%
1634LOBO•THE•WOLF•PUP (Runes) LOBO0.00003296 $-1.13%-14.49%-29.28%15.54 ألف $576.90 ألف $LOBO•THE•WOLF•PUP (Runes) price chart, last 7 days-99.11%
1635DeFi Kingdoms JEWEL0.00505712 $-0.58%+1.74%-0.19%1.34 ألف $574.17 ألف $DeFi Kingdoms price chart, last 7 days-99.96%
1636PointPay PXP0.018966 $-0.09%+1.96%-1.73%32.72 ألف $568.99 ألف $PointPay price chart, last 7 days-85.29%
1637Alfa Romeo Racing ORLEN Fan Token SAUBER0.1036 $-0.12%-0.49%-3.89%1.72 ألف $567.27 ألف $Alfa Romeo Racing ORLEN Fan Token price chart, last 7 days-94.68%
1638Airbnb Tokenized Stock (Ondo) ABNBON165.7287 $-0.23%-0.23%-3.90%197.40 ألف $564.80 ألف $Airbnb Tokenized Stock (Ondo) price chart, last 7 days-14.31%
1639Arsenal Fan Token AFC0.119962 $+0.01%-2.71%-9.25%64.75 ألف $565.02 ألف $Arsenal Fan Token price chart, last 7 days-95.12%
1640Areon Network AREA0.00663152 $-0.89%-4.91%-5.30%1.97 ألف $563.32 ألف $Areon Network price chart, last 7 days-98.00%
1641Guild of Guardians GOG0.00084284 $+0.01%-4.65%-14.57%35.55 ألف $562.36 ألف $Guild of Guardians price chart, last 7 days-99.74%
1642Brett (ETH) BRETT0.00808188 $+0.11%-9.21%-0.14%12.08 ألف $561.04 ألف $Brett (ETH) price chart, last 7 days-98.80%
1643ROKO ROKO0.00000284 $+0.16%-13.08%-14.65%43.38 ألف $559.03 ألف $ROKO price chart, last 7 days-98.41%
1644修仙 (XiuXian) 修仙0.00055308 $-0.05%-8.34%-15.93%4.84 ألف $553.08 ألف $修仙 (XiuXian) price chart, last 7 days-97.34%
1645Skull of Pepe Token SKOP0.00368072 $+0.01%-3.08%-1.21%15.73 ألف $552.11 ألف $Skull of Pepe Token price chart, last 7 days-97.18%
1646Radiant Capital RDNT0.00047647 $+0.70%-3.40%-5.07%95.97 ألف $549.14 ألف $Radiant Capital price chart, last 7 days-99.90%
1647Elastic Finance EEFI9.4381 $+0.03%-3.05%-5.85%8.54 ألف $547.50 ألف $Elastic Finance price chart, last 7 days-99.37%
1648Solama SOLAMA0.00080896 $-0.24%-6.28%-5.29%30.89 ألف $546.63 ألف $Solama price chart, last 7 days-99.45%
1649Anome ANOME0.018207 $0.00%-4.41%-5.35%211.06 ألف $546.22 ألف $Anome price chart, last 7 days-90.82%
1650ChAtoshI CHATOSHI0.0005369 $-0.18%-4.07%-6.35%2.38 ألف $536.36 ألف $ChAtoshI price chart, last 7 days-88.64%
1651Infrared IR0.00263252 $+0.10%-8.82%-19.50%173.11 ألف $539.67 ألف $Infrared price chart, last 7 days-99.14%
1652Tevaera TEVA0.00108903 $+0.11%-5.18%-18.43%11.09 ألف $533.53 ألف $Tevaera price chart, last 7 days-98.44%
1653Vertus VERT0.00100645 $+0.18%-1.98%-3.75%9.46 ألف $530.60 ألف $Vertus price chart, last 7 days-64.82%
1654Bankless BED Index BED98.8747 $+0.04%-3.91%-6.12%23.76 ألف $526.61 ألف $Bankless BED Index price chart, last 7 days-46.86%
1655OPEN GPU OGPU0.026699 $-0.35%-2.18%-11.43%61.45 ألف $524.35 ألف $OPEN GPU price chart, last 7 days-99.26%
1656Kommunitas KOM0.0003968 $-0.43%-4.28%-4.48%46.22 ألف $515.26 ألف $Kommunitas price chart, last 7 days-98.11%
1657TermMax TMX0.00338198 $+5.94%-26.01%-58.77%971.21 ألف $516.77 ألف $TermMax price chart, last 7 days-98.33%
1658Mame Inu MAME0.00051494 $-0.53%-2.55%-64.38%42.65 ألف $514.94 ألف $Mame Inu price chart, last 7 days-95.58%
1659fanC FANC0.00055442 $+1.59%+3.89%-4.76%492.98 ألف $524.57 ألف $fanC price chart, last 7 days-99.99%
1660LimeWire Token LMWR0.00895571 $-0.11%-7.10%-11.19%1.04 مليون $508.92 ألف $LimeWire Token price chart, last 7 days-99.50%
1661Mazze MAZZE0.00019429 $+0.04%-4.98%+32.86%2.12 ألف $506.95 ألف $Mazze price chart, last 7 days-80.64%
1662Burning Circle CIRCLE0.595646 $+0.05%-3.31%-6.11%1.69 ألف $501.93 ألف $Burning Circle price chart, last 7 days-99.29%
1663Beercoin BEER0.00000091 $+0.01%-0.04%-0.03%4.32 ألف $499.64 ألف $Beercoin price chart, last 7 days-92.15%
1664WAGMI WAGMI0.00027087 $-0.55%+12.37%-1.12%5.36 ألف $497.88 ألف $WAGMI price chart, last 7 days-94.84%
1665Sovren SOVR0.099415 $-0.54%-1.67%+7.71%361.96 ألف $495.16 ألف $Sovren price chart, last 7 days-2.84%
1666Alpha City AMETA0.00004942 $+0.12%-2.89%-31.39%7.50 ألف $494.22 ألف $Alpha City price chart, last 7 days-98.46%
1667Oasys OAS0.00026386 $+0.01%-0.34%-15.69%1.46 ألف $490.28 ألف $Oasys price chart, last 7 days-99.82%
1668TYVCOIN TYV0.048729 $+0.01%-1.82%-6.80%37.35 ألف $487.29 ألف $TYVCOIN price chart, last 7 days-99.87%
1669Inverse INVERSE0.00048043 $+1.27%-18.58%0.00%621.23 ألف $480.41 ألف $Inverse price chart, last 7 days-63.47%
1670Freedom God DAO FGD0.097311 $0.00%-5.99%-6.21%1.09 ألف $486.56 ألف $Freedom God DAO price chart, last 7 days-99.76%
1671Artrade Token ATR0.00038524 $+0.20%+1.34%+15.98%70.12 ألف $485.44 ألف $Artrade Token price chart, last 7 days-99.62%
1672just buy $1 worth of this coin 10.00047679 $+0.36%-11.10%-12.99%324.83 ألف $476.69 ألف $just buy $1 worth of this coin price chart, last 7 days-99.39%
1673Hydrex HYDX0.019364 $-0.02%-5.75%-7.41%5.38 ألف $475.27 ألف $Hydrex price chart, last 7 days-98.38%
1674LC SHIB LC0.00050404 $+0.18%-5.06%-15.44%22.07 ألف $472.83 ألف $LC SHIB price chart, last 7 days-96.78%
1675noice NOICE0.00000836 $-1.60%-6.59%-5.75%26.40 ألف $468.23 ألف $noice price chart, last 7 days-98.61%
1676Wrapped CHI WCHI0.00802664 $-1.58%-8.49%+2.60%1.02 ألف $462.38 ألف $Wrapped CHI price chart, last 7 days-94.33%
1677Guacamole GUAC0.00 $-0.41%+1.86%+8.23%1.18 ألف $459.48 ألف $Guacamole price chart, last 7 days-99.28%
1678Dickbutt DICKBUTT0.00000458 $+0.04%-8.36%-13.79%6.35 ألف $453.48 ألف $Dickbutt price chart, last 7 days-98.38%
1679TaleX X0.00302501 $+0.21%-4.42%-19.98%94.98 ألف $453.75 ألف $TaleX price chart, last 7 days-92.27%
1680Komodo KMD0.00319436 $-0.23%-69.56%-18.48%16.74 ألف $450.38 ألف $Komodo price chart, last 7 days-99.98%
1681mfercoin MFER0.00045057 $+0.03%-7.51%-15.14%2.62 ألف $450.58 ألف $mfercoin price chart, last 7 days-99.50%
1682TRVL TRVL0.0008451 $+0.01%+6.67%+2.41%109.77 ألف $443.05 ألف $TRVL price chart, last 7 days-99.84%
1683Galaxia GXA0.00017345 $-0.15%+0.02%-36.19%22.96 ألف $436.47 ألف $Galaxia price chart, last 7 days-99.26%
1684Department Of Government Efficiency DOGE0.00043635 $+0.08%-10.10%-17.62%2.72 ألف $436.35 ألف $Department Of Government Efficiency price chart, last 7 days-99.91%
1685Wigl WIGL0.030846 $+0.01%-1.39%-3.19%14.44 ألف $434.97 ألف $Wigl price chart, last 7 days-66.06%
1686ArAIstotle FACY0.00077454 $-0.35%-5.38%-17.71%329.35 ألف $430.47 ألف $ArAIstotle price chart, last 7 days-99.06%
1687avo AVO0.0004251 $-0.41%-10.51%-12.25%1.60 ألف $425.10 ألف $avo price chart, last 7 days-98.42%
1688FCK925 FCK9250.0004238 $-0.57%-6.25%-10.77%2.55 ألف $423.79 ألف $FCK925 price chart, last 7 days-94.97%
1689FLORK CTO FLORK0.00044942 $+0.01%-0.04%-0.03%77.25 ألف $421.89 ألف $FLORK CTO price chart, last 7 days-98.86%
1690Atlas Navi NAVI0.00260039 $-1.95%-8.65%-27.56%28.28 ألف $420.50 ألف $Atlas Navi price chart, last 7 days-99.52%
1691R2 Protocol R20.00402814 $-0.04%-1.96%-12.52%246.85 ألف $418.93 ألف $R2 Protocol price chart, last 7 days-79.86%
1692Foxy FOXY0.00007157 $-0.96%-6.03%-5.74%1.58 ألف $419.25 ألف $Foxy price chart, last 7 days-99.76%
1693New XAI Gork GORK0.00041905 $+1.67%-11.73%-1.60%1.54 مليون $419.05 ألف $New XAI Gork price chart, last 7 days-99.41%
1694Polymarket PreStocks POLYMARKET136.0763 $-0.05%-4.25%-4.09%91.42 ألف $417.48 ألف $Polymarket PreStocks price chart, last 7 days-34.17%
1695Energi (ERC-20) NRGE0.00419841 $+0.03%-9.76%-36.80%30.88 ألف $415.01 ألف $Energi (ERC-20) price chart, last 7 days-99.97%
1696EXA EXA0.12177 $+0.08%-4.14%-6.35%1.36 ألف $414.63 ألف $EXA price chart, last 7 days-82.23%
1697Darwinia Network Native Token RING0.00024079 $-0.42%-1.49%-13.53%1.53 ألف $411.72 ألف $Darwinia Network Native Token price chart, last 7 days-99.85%
1698MSTR2100 MSTR0.019715 $+0.31%-4.26%-11.46%89.59 ألف $407.03 ألف $MSTR2100 price chart, last 7 days-99.44%
1699Fold FLD0.00033624 $-0.36%-4.30%-16.35%1.23 ألف $406.07 ألف $Fold price chart, last 7 days-96.10%
1700Hive Intelligence HINT0.00087683 $+0.04%-0.19%-0.67%39.55 ألف $403.67 ألف $Hive Intelligence price chart, last 7 days-97.26%

“From ATH” shows how far a coin trades below its all-time high price. A move marked * exceeds ±500% in seven days, which usually reflects a token migration, redenomination or relisting rather than market performance - check the coin page before reading it as a return. How we calculate prices