Stablecoin Coins - Prices & Market Cap
Live prices, market cap, 24h volume and rankings for Stablecoin cryptocurrencies. Track the whole Stablecoin sector in one table on CoinPaprika.
Sorted by #, lowest first
| Watchlist | Last 7 days | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 3 |  Tether USDT | 0.998779 $ | +0.01% | +0.01% | -0.04% | 59.11 مليار $ | 181.61 مليار $ |  | Not shown for stablecoins | |
| 6 |  USDC USDC | 0.999907 $ | +0.01% | 0.00% | -0.01% | 10.73 مليار $ | 71.07 مليار $ |  | Not shown for stablecoins | |
| 15 |  Usds USDS | 0.999822 $ | +0.01% | -0.07% | -0.01% | 126.60 مليون $ | 9.85 مليار $ |  | Not shown for stablecoins | |
| 29 |  sUSDS sUSDS | 1.1126 $ | +0.21% | -0.72% | -0.07% | 38.15 ألف $ | 4.67 مليار $ |  | -1.01% | |
| 30 |  Dai DAI | 0.999792 $ | +0.01% | 0.00% | -0.01% | 734.40 مليون $ | 4.60 مليار $ |  | Not shown for stablecoins | |
| 33 |  Ethena USDe USDE | 0.999921 $ | +0.03% | -0.01% | -0.01% | 23.62 مليون $ | 4.07 مليار $ |  | Not shown for stablecoins | |
| 34 |  USD1 USD1 | 0.998964 $ | 0.00% | +0.01% | +0.01% | 496.73 مليون $ | 3.90 مليار $ |  | Not shown for stablecoins | |
| 41 |  Global Dollar USDG | 1.0001 $ | +0.02% | +0.01% | +0.02% | 190.64 مليون $ | 3.12 مليار $ |  | Not shown for stablecoins | |
| 42 |  PayPal USD PYUSD | 0.999956 $ | +0.01% | -0.05% | -0.01% | 20.48 مليون $ | 3.02 مليار $ |  | Not shown for stablecoins | |
| 54 |  Falcon USD USDF | 0.997826 $ | +0.31% | +0.52% | +0.22% | 351.97 ألف $ | 1.89 مليار $ |  | Not shown for stablecoins | |
| 66 |  BFUSD BFUSD | 0.998842 $ | +0.02% | +0.02% | -0.03% | 2.74 مليون $ | 1.32 مليار $ |  | Not shown for stablecoins | |
| 68 |  SyrupUSDC SYRUPUSDC | 1.1893 $ | 0.00% | +0.04% | +0.11% | 129.87 ألف $ | 1.24 مليار $ |  | Not shown for stablecoins | |
| 77 |  USDD USDD | 0.998711 $ | +0.01% | +0.09% | -0.15% | 86.58 مليون $ | 1.15 مليار $ |  | Not shown for stablecoins | |
| 91 |  Open USD OUSD | 0.999841 $ | +0.01% | -0.02% | 0.00% | 312.06 ألف $ | 828.13 مليون $ |  | -0.85% | |
| 99 |  USD Coin.E USDC.e | 1.00 $ | +0.02% | +0.02% | +0.02% | 2.02 مليون $ | 669.01 مليون $ |  | Not shown for stablecoins | |
| 105 |  GHO GHO | 0.998601 $ | +0.01% | -0.01% | -0.03% | 1.36 مليون $ | 598.16 مليون $ |  | -21.59% | |
| 111 |  Usual USD USD0 | 0.999044 $ | 0.00% | -0.01% | -0.01% | 501.73 ألف $ | 558.36 مليون $ |  | -2.65% | |
| 120 |  TrueUSD TUSD | 0.998469 $ | +0.16% | +0.03% | -0.01% | 7.61 مليون $ | 494.84 مليون $ |  | Not shown for stablecoins | |
| 139 |  USDtb USDTB | 0.998941 $ | +0.01% | -0.05% | -0.01% | 33.10 ألف $ | 353.95 مليون $ |  | -2.88% | |
| 150 |  First Digital USD FDUSD | 0.997758 $ | +0.02% | +0.08% | -0.09% | 66.28 مليون $ | 301.92 مليون $ |  | Not shown for stablecoins | |
| 155 |  EURC EURC | 1.1136 $ | +0.06% | -0.02% | -0.78% | 15.35 مليون $ | 268.88 مليون $ |  | -7.63% | |
| 160 |  Alchemix USD ALUSD | 0.95746 $ | +0.17% | +0.02% | +0.34% | 8.66 ألف $ | 243.23 مليون $ |  | -96.86% | |
| 173 |  Legacy Frax Dollar FRAX | 0.990188 $ | +0.10% | -0.31% | -0.47% | 73.37 ألف $ | 217.16 مليون $ |  | -5.74% | |
| 193 |  Ripple USD RLUSD | 1.0002 $ | +0.02% | -0.05% | 0.00% | 176.36 مليون $ | 176.73 مليون $ |  | -7.99% | |
| 234 |  Cash CASH | 0.999718 $ | +0.01% | 0.00% | 0.00% | 5.68 مليون $ | 121.81 مليون $ |  | -0.87% | |
| 236 |  crvUSD CRVUSD | 0.999405 $ | +0.06% | +0.10% | +0.17% | 6.14 مليون $ | 120.03 مليون $ |  | -25.63% | |
| 243 |  ONyc ONYC | 1.1579 $ | -0.03% | -0.01% | +0.08% | 3.20 مليون $ | 115.79 مليون $ |  | -0.21% | |
| 246 |  Astherus USDF USDF | 0.997321 $ | +0.01% | +0.01% | -0.04% | 110.79 ألف $ | 113.17 مليون $ |  | Not shown for stablecoins | |
| 262 |  Unity USD UUSD | 0.99949 $ | +0.02% | +0.01% | -0.02% | 1.31 مليون $ | 99.95 مليون $ |  | -1.25% | |
| 265 |  MetaMask USD MUSD | 0.999856 $ | +0.01% | 0.00% | -0.01% | 7.66 مليون $ | 99.83 مليون $ |  | -2.77% | |
| 285 |  Frax USD FRXUSD | 0.999763 $ | +0.01% | -0.06% | -0.02% | 155.74 ألف $ | 82.76 مليون $ |  | -37.79% | |
| 298 |  Lista USD LISUSD | 0.995578 $ | +0.01% | -0.01% | -0.10% | 6.31 ألف $ | 75.98 مليون $ |  | -98.09% | |
| 311 |  BUSD BUSD | 0.999294 $ | +0.01% | +0.02% | -0.02% | 10.19 مليون $ | 68.18 مليون $ |  | Not shown for stablecoins | |
| 318 |  Gemini Dollar GUSD | 0.999876 $ | +0.18% | +0.01% | +0.06% | 19.96 مليون $ | 65.95 مليون $ |  | -39.47% | |
| 323 |  Bucket Protocol BUCK Stablecoin BUCK | 0.998373 $ | +0.05% | -0.01% | -0.02% | 193.25 ألف $ | 64.54 مليون $ |  | -2.99% | |
| 330 |  Fidelity Digital Dollar FIDD | 0.999557 $ | +0.01% | -0.05% | -0.01% | 359.83 ألف $ | 62.57 مليون $ |  | -1.91% | |
| 365 |  f(x) Protocol fxUSD FXUSD | 1.001 $ | +0.09% | +0.08% | +0.04% | 4.33 ألف $ | 52.85 مليون $ |  | -1.76% | |
| 429 |  AUSD AUSD | 0.999822 $ | +0.01% | -0.01% | -0.01% | 19.18 مليون $ | 40.35 مليون $ |  | -2.88% | |
| 431 |  Liquity USD LUSD | 1.002 $ | +0.06% | +0.34% | -0.83% | 2.06 ألف $ | 40.23 مليون $ |  | -6.21% | |
| 468 |  Celo Dollar CUSD | 0.999024 $ | 0.00% | +0.03% | -0.12% | 41.93 ألف $ | 35.52 مليون $ |  | -28.32% | |
| 520 |  Terra Classic USD USTC | 0.00507689 $ | +0.67% | -0.88% | -0.92% | 498.21 ألف $ | 28.30 مليون $ |  | -99.55% | |
| 560 |  StraitsX USD XUSD | 1.00 $ | +0.02% | 0.00% | -0.03% | 17.62 مليون $ | 24.15 مليون $ |  | -3.71% | |
| 575 |  Pax Dollar USDP | 0.998325 $ | +0.09% | +0.11% | +0.06% | 859.39 ألف $ | 22.46 مليون $ |  | -17.81% | |
| 588 |  EURA EURA | 1.1132 $ | +0.05% | -0.14% | -0.73% | 9.79 ألف $ | 21.47 مليون $ |  | -71.26% | |
| 623 |  CCIP Bridged USDC (Ronin) USDC | 1.0021 $ | +0.44% | -0.15% | +0.09% | 123.89 ألف $ | 19.25 مليون $ |  | Not shown for stablecoins | |
| 755 |  StablR Euro EURR | 1.1691 $ | +0.01% | +0.19% | -0.04% | 96.21 ألف $ | 12.37 مليون $ |  | -5.56% | |
| 765 |  MAI MIMATIC | 0.993114 $ | +0.09% | +0.02% | -0.33% | 3.55 ألف $ | 11.78 مليون $ |  | -11.18% | |
| 879 |  Quantoz USDQ USDQ | 0.996323 $ | -0.24% | -0.11% | -0.01% | 660.73 ألف $ | 7.95 مليون $ |  | -3.32% | |
| 917 |  Fei Protocol FEI | 0.999949 $ | +0.01% | +0.45% | -0.11% | 2.16 ألف $ | 7.13 مليون $ |  | -84.52% | |
| 929 |  Honey HONEY | 0.999229 $ | +0.10% | +0.01% | -0.01% | 86.86 ألف $ | 6.78 مليون $ |  | -10.70% | |
| 978 |  StablR USD USDR | 0.8555 $ | +0.08% | +0.09% | -1.68% | 420.22 ألف $ | 5.65 مليون $ |  | -16.77% | |
| 984 |  United Stables U | 0.999081 $ | +0.01% | -0.01% | -0.04% | 120.11 مليون $ | 5.49 مليون $ |  | -0.97% | |
| 1010 |  Celo Euro CEUR | 1.1118 $ | +0.18% | -0.19% | -1.09% | 2.28 ألف $ | 5.06 مليون $ |  | -93.13% | |
| 1080 |  USDL Stablecoin USDL | 1.0074 $ | +0.66% | +0.29% | +0.35% | 7.91 ألف $ | 4.12 مليون $ |  | -27.77% | |
| 1125 |  Quantoz EURQ EURQ | 1.0587 $ | +0.04% | -0.06% | +1.72% | 16.04 ألف $ | 3.55 مليون $ |  | -12.08% | |
| 1168 |  USDC (Wormhole) SUI USDC | 0.999405 $ | +0.02% | -0.06% | -0.16% | 83.14 ألف $ | 2.98 مليون $ |  | Not shown for stablecoins | |
| 1292 |  Sonic USD scUSD | 0.99924 $ | -0.06% | -0.16% | +0.05% | 2.06 ألف $ | 1.92 مليون $ |  | -2.40% | |
| 1311 |  Bridged USDT (Sonic Labs) USDT | 0.998783 $ | +0.02% | +0.02% | 0.00% | 6.64 ألف $ | 1.82 مليون $ |  | Not shown for stablecoins | |
| 2024 |  BOOKUSD BUD | 1.0362 $ | +0.01% | -0.02% | +5.02% | 51.70 $ | 960.47 ألف $ |  | -38.21% | |
| 2099 |  Avant Staked USD SAVUSD | 1.2018 $ | +0.01% | 0.00% | -0.09% | 57.04 $ | 62.92 مليون $ |  | -8.18% | |
| 2138 |  Rupiah Token IDRT | 0.00005713 $ | +0.01% | +7.21% | -1.77% | 17.62 $ | 33.16 مليون $ |  | -90.22% | |
| 2308 |  Vai VAI | 0.997033 $ | +0.01% | 0.00% | -0.09% | 77.16 $ | 5.09 مليون $ |  | -77.45% | |
| 2359 |  Verified USD USDV | 0.26391 $ | +2.53% | -0.66% | +3.89% | 82.57 $ | 4.52 مليون $ |  | -74.03% | |
| 2450 |  Avant USD AVUSD | 0.99418 $ | +0.03% | +0.02% | 0.00% | 93.34 $ | 121.78 مليون $ |  | -19.74% | |
| 2513 |  Tether USD.E USDT.e | 0.993711 $ | +0.02% | +1.72% | +0.57% | 101.28 $ | 17.12 مليون $ |  | -86.34% | |
| 2927 |  USDZ USDZ | 1.0053 $ | +1.89% | +1.75% | +0.55% | 0.13 $ | 301.59 ألف $ |  | -39.06% | |
| 3183 |  USDA USDA | 0.405822 $ | +0.01% | 0.00% | -0.01% | 0.51 $ | 85.37 مليون $ |  | -67.64% | |
| 3239 |  Anzen USDz USDZ | 1.0071 $ | +0.04% | +3.54% | +2.96% | 281.27 $ | 7.60 مليون $ |  | -0.93% | |
| 3471 |  Staked Frax USD SFRXUSD | 0.272489 $ | +0.34% | -96.85% | -78.68% | 1.17 $ | 9.52 مليون $ |  | -98.62% | |
| 3558 |  Good Game US Dollar GGUSD | 0.99907 $ | +0.01% | 0.00% | -0.03% | 457.34 $ | 999.08 ألف $ |  | -5.38% | |
| 3652 |  Origin Dollar OUSD | 1.00 $ | +0.03% | +0.15% | -0.22% | 517.12 $ | 6.18 مليون $ |  | -14.24% | |
| 3831 |  Liquity BOLD BOLD | 0.995741 $ | +0.06% | -0.06% | +0.03% | 696.45 $ | 28.84 مليون $ |  | -4.81% | |
| 3877 |  USDB USDB | 13.1854 $ | +184.81% | +1,223.35% | +1,201.84% | 45.02 $ | 312.83 مليون $ |  | Not shown for stablecoins | |
| 3964 |  sUSD SUSD | 0.083503 $ | +0.59% | -3.53% | -12.43% | 840.96 $ | 3.69 مليون $ |  | -100.00% | |
| 4038 |  YU YU | 0.00354297 $ | +0.01% | 0.00% | -26.62% | 36.75 $ | 58.88 ألف $ |  | -99.65% | |
| 4049 |  Compounding OpenDollar CUSDO | 1.055 $ | -0.05% | -0.08% | +0.82% | 37.67 $ | 24.64 مليون $ |  | -4.32% | |
| 4184 |  SoulPeg USD SPUSD | 0.995504 $ | +0.01% | +0.02% | +0.02% | 3.80 ألف $ | 0 $ |  | -3.42% | |
| 4288 |  Forest Road USDfr USDFR | 1.001 $ | +0.01% | 0.00% | +0.05% | 2.46 ألف $ | 0 $ |  | Not shown for stablecoins | |
| 4461 |  Aegis YUSD YUSD | 0.999341 $ | +0.01% | -0.14% | -0.23% | 189.62 ألف $ | 0 $ |  | -3.06% | |
| 4500 |  USDu USDU | 0.998988 $ | +0.01% | -0.02% | -0.04% | 215.32 ألف $ | 0 $ |  | -2.16% | |
| 4532 |  Sui Dollar USDsui | 0.999559 $ | -0.02% | -0.03% | +0.02% | 1.80 مليون $ | 0 $ |  | -2.43% | |
| 4633 |  xUSD XUSD | 1.0008 $ | +0.27% | +0.16% | +0.04% | 5.83 ألف $ | 0 $ |  | -6.75% | |
| 4694 |  Macropod AUDM | 0.70188 $ | +0.10% | +0.22% | -0.12% | 27.89 ألف $ | 0 $ |  | -3.58% | |
| 4709 |  UAHg UAHG | 0.022011 $ | +0.30% | +0.25% | -0.73% | 27.64 ألف $ | 0 $ |  | -18.82% | |
| 4757 |  Utopia USD UUSD | 0.958489 $ | 0.00% | +0.59% | +0.74% | 26.06 ألف $ | 0 $ |  | -19.87% | |
| 4766 |  Thai Baht TrueMoney THBT | 0.029625 $ | +0.01% | -0.12% | 0.00% | 3.58 ألف $ | 0 $ |  | -4.04% | |
| 4791 |  Stablecorp QCAD QCAD | 0.7114 $ | 0.00% | -0.15% | +0.06% | 12.03 ألف $ | 0 $ |  | -2.11% | |
| 4867 |  Theo USD THUSD | 0.999126 $ | +0.01% | -0.03% | 0.00% | 10.69 ألف $ | 0 $ |  | Not shown for stablecoins | |
| 4873 |  Us Dollar Indonesia (www.usdi.co.id) USDI | 0.998742 $ | +0.01% | 0.00% | -0.06% | 55.53 ألف $ | 0 $ |  | Not shown for stablecoins | |
| 4917 |  eSui Dollar SUIUSDE | 0.999636 $ | 0.00% | -0.04% | -0.04% | 22.09 ألف $ | 0 $ |  | -0.64% | |
| 4948 |  Saturn Dollar USDAT | 0.999121 $ | +0.01% | -0.01% | +0.07% | 1.87 ألف $ | 0 $ |  | -1.12% | |
| 5068 |  Last USD USDXL | 0.991614 $ | +0.08% | -0.17% | -0.23% | 1.41 ألف $ | 0 $ |  | -8.38% | |
| 5074 |  Mento British Pound GBPM | 1.332 $ | +0.01% | -0.27% | 0.00% | 7.74 ألف $ | 0 $ |  | -2.36% | |
| 5075 |  Mantle Bridged USDT (Mantle) USDT | 0.996758 $ | -0.15% | -0.19% | -0.23% | 1.39 ألف $ | 0 $ |  | Not shown for stablecoins | |
| 5085 |  Ondo U.S. Dollar Token USDON | 0.999793 $ | -0.05% | 0.00% | +0.04% | 19.75 مليون $ | 0 $ |  | -5.27% | |
| 5089 |  USDGO USDGO | 1.0001 $ | +0.01% | 0.00% | 0.00% | 37.32 مليون $ | 0 $ |  | -5.56% | |
| 5182 |  Felix feUSD FEUSD | 0.99637 $ | +0.01% | -0.29% | -0.48% | 1.37 ألف $ | 0 $ |  | -5.45% | |
| 5202 |  Lydia Coins (USAD) USAD | 0.067921 $ | +0.01% | +0.01% | -0.04% | 55.77 ألف $ | 0 $ |  | -93.26% | |
| 5212 |  GUSD GUSD | 0.99872 $ | +0.19% | +0.15% | +0.09% | 140.27 ألف $ | 0 $ |  | -0.77% | |
| 5338 |  USDPT | Western Union Statistics USDPT | 0.999942 $ | +0.01% | -0.04% | +0.04% | 100.13 ألف $ | 0 $ |  | -97.22% |
“From ATH” shows how far a coin trades below its all-time high price. A move marked * exceeds ±500% in seven days, which usually reflects a token migration, redenomination or relisting rather than market performance - check the coin page before reading it as a return. How we calculate prices