Stablecoin Coins - أعلى الأسعار على الإطلاق

مرتبة حسب #، الأقل أولاًإعادة ضبط الترتيب

100 cryptocurrencies ranked by market capitalization. Prices in USD.

قائمة المتابعة	#	Name	Price	1h	24h	7d	Volume (24h)	Market cap	Last 7 days	From ATH
	3	Tether USDT	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		—Not shown for stablecoins
	6	USDC USDC	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		—Not shown for stablecoins
	15	Usds USDS	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		—Not shown for stablecoins
	28	Dai DAI	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		—Not shown for stablecoins
	30	sUSDS sUSDS	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-1.12%
	33	Ethena USDe USDE	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		—Not shown for stablecoins
	34	USD1 USD1	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		—Not shown for stablecoins
	40	Global Dollar USDG	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		—Not shown for stablecoins
	41	PayPal USD PYUSD	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		—Not shown for stablecoins
	54	Falcon USD USDF	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		—Not shown for stablecoins
Prices in US dollars · CoinPaprika Top 100 by market capitalization · columns: rank, name, price, 1h, 24h, 7d, 24h volume, market cap, from all-time high
	65	BFUSD BFUSD	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		—Not shown for stablecoins
	67	SyrupUSDC SYRUPUSDC	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		—Not shown for stablecoins
	78	USDD USDD	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		—Not shown for stablecoins
	88	Open USD OUSD	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-0.75%
	99	USD Coin.E USDC.e	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		—Not shown for stablecoins
	104	GHO GHO	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-21.57%
	108	Usual USD USD0	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-2.66%
	117	TrueUSD TUSD	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		—Not shown for stablecoins
	136	USDtb USDTB	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-2.82%
	144	First Digital USD FDUSD	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		—Not shown for stablecoins
Prices in US dollars · CoinPaprika Top 100 by market capitalization · columns: rank, name, price, 1h, 24h, 7d, 24h volume, market cap, from all-time high
	153	EURC EURC	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-7.01%
	160	Alchemix USD ALUSD	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-96.87%
	168	Legacy Frax Dollar FRAX	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-5.99%
	188	Ripple USD RLUSD	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-7.98%
	226	Cash CASH	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-0.85%
	230	crvUSD CRVUSD	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-25.69%
	234	ONyc ONYC	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-0.42%
	237	Astherus USDF USDF	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		—Not shown for stablecoins
	252	Unity USD UUSD	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-1.34%
	253	MetaMask USD MUSD	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-2.76%
Prices in US dollars · CoinPaprika Top 100 by market capitalization · columns: rank, name, price, 1h, 24h, 7d, 24h volume, market cap, from all-time high
	271	Frax USD FRXUSD	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-37.79%
	281	Lista USD LISUSD	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-98.08%
	302	BUSD BUSD	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		—Not shown for stablecoins
	306	Gemini Dollar GUSD	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-39.61%
	308	Bucket Protocol BUCK Stablecoin BUCK	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-2.99%
	316	Fidelity Digital Dollar FIDD	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-1.84%
	344	f(x) Protocol fxUSD FXUSD	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-1.84%
	405	Liquity USD LUSD	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-5.12%
	407	AUSD AUSD	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-2.88%
	443	Celo Dollar CUSD	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-27.92%
Prices in US dollars · CoinPaprika Top 100 by market capitalization · columns: rank, name, price, 1h, 24h, 7d, 24h volume, market cap, from all-time high
	463	Terra Classic USD USTC	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-99.59%
	496	Liquity BOLD BOLD	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-4.45%
	539	StraitsX USD XUSD	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-3.77%
	563	Pax Dollar USDP	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-17.88%
	574	EURA EURA	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-71.09%
	607	CCIP Bridged USDC (Ronin) USDC	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		—Not shown for stablecoins
	734	StablR Euro EURR	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-5.57%
	746	MAI MIMATIC	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-11.14%
	865	Quantoz USDQ USDQ	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-3.70%
	903	Fei Protocol FEI	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-84.53%
Prices in US dollars · CoinPaprika Top 100 by market capitalization · columns: rank, name, price, 1h, 24h, 7d, 24h volume, market cap, from all-time high
	955	Honey HONEY	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-10.90%
	968	StablR USD USDR	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-17.76%
	974	United Stables U	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-1.04%
	1001	Celo Euro CEUR	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-93.09%
	1064	USDL Stablecoin USDL	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-26.53%
	1116	Quantoz EURQ EURQ	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-13.52%
	1236	Verified USD USDV	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-74.82%
	1388	Rupiah Token IDRT	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-90.47%
	1503	BOOKUSD BUD	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-38.46%
	1705	Staked Frax USD SFRXUSD	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-98.09%
Prices in US dollars · CoinPaprika Top 100 by market capitalization · columns: rank, name, price, 1h, 24h, 7d, 24h volume, market cap, from all-time high
	2101	USDC (Wormhole) SUI USDC	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		—Not shown for stablecoins
	2179	USDA USDA	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-67.64%
	2241	USDZ USDZ	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-39.34%
	2805	Avant Staked USD SAVUSD	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-8.11%
	2807	YU YU	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-99.55%
	3435	Main Street USD MSUSD	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-48.39%
	3477	Sonic USD scUSD	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-2.60%
	3590	Origin Dollar OUSD	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-14.19%
	3701	sUSD SUSD	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-100.00%
	3903	Good Game US Dollar GGUSD	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-5.40%
Prices in US dollars · CoinPaprika Top 100 by market capitalization · columns: rank, name, price, 1h, 24h, 7d, 24h volume, market cap, from all-time high
	4008	Anzen USDz USDZ	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-93.20%
	4067	Vai VAI	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-77.46%
	4119	Tether USD.E USDT.e	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-86.35%
	4131	Bridged USDT (Sonic Labs) USDT	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		—Not shown for stablecoins
	4353	JPY Coin (jpyc.co.jp) JPYC	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-87.51%
	4374	Last USD USDXL	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-8.72%
	4379	GUSD GUSD	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-0.96%
	4448	Sui Dollar USDsui	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-2.41%
	4460	Mento British Pound GBPM	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-1.75%
	4493	Ondo U.S. Dollar Token USDON	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-5.28%
Prices in US dollars · CoinPaprika Top 100 by market capitalization · columns: rank, name, price, 1h, 24h, 7d, 24h volume, market cap, from all-time high
	4495	USDX USDX	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-7.01%
	4546	USD Base Coin USDBC	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-6.76%
	4675	UAHg UAHG	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-18.17%
	4724	USDu USDU	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-2.15%
	4770	Nora Brazil Real BRS	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-9.81%
	4786	Mantle Bridged USDT (Mantle) USDT	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		—Not shown for stablecoins
	4804	OpenUSDT OUSDT	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-1.85%
	4835	Australian Digital Dollar AUDD	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-3.33%
	4895	Asymmetry USDaf USDAF	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-1.16%
	4955	xUSD XUSD	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-6.83%
Prices in US dollars · CoinPaprika Top 100 by market capitalization · columns: rank, name, price, 1h, 24h, 7d, 24h volume, market cap, from all-time high
	5009	Macropod AUDM	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-3.88%
	5023	Staked USD Coin sUSD	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-1.32%
	5070	eSui Dollar SUIUSDE	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-0.59%
	5080	USDPT | Western Union Statistics USDPT	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-97.22%
	5089	Felix feUSD FEUSD	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-5.12%
	5102	Inverse USD INVUSD	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-0.57%
	5127	Dola DOLA	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-6.19%
	5210	Thai Baht TrueMoney THBT	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-3.02%
	5246	Axelar Wrapped USDC AXLUSDC	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-98.82%
	5338	Ondo US Dollar Yield USDY	0.00 $	0.00%	0.00%	0.00%	0 $	0 $		-37.59%
Prices in US dollars · CoinPaprika Top 100 by market capitalization · columns: rank, name, price, 1h, 24h, 7d, 24h volume, market cap, from all-time high

“From ATH” shows how far a coin trades below its all-time high price. A move marked * exceeds ±500% in seven days, which usually reflects a token migration, redenomination or relisting rather than market performance - check the coin page before reading it as a return. How we calculate prices