عوائد العملات المشفرة طويلة الأجل - الصفحة 18

Long-term performance across the whole cryptocurrency market - multi-day and multi-month returns ranked side by side. Page 18.

أسعار العملات الرقمية

100 cryptocurrencies ranked by market capitalization. Prices in USD.
قائمة المتابعةLast 7 days
1701Aura Finance AURA0.00689861 $-0.18%-2.49%-12.94%165.03 ألف $393.94 ألف $Aura Finance price chart, last 7 days-99.99%
1702RSS3 RSS30.00059896 $-1.71%-8.87%-8.99%30.88 ألف $389.20 ألف $RSS3 price chart, last 7 days-99.91%
1703Tottenham Hotspur FC Fan Token SPURS0.041504 $-0.02%-3.02%-7.79%6.80 ألف $386.69 ألف $Tottenham Hotspur FC Fan Token price chart, last 7 days-99.51%
1704Mubarakah MUBARAKAH0.00038516 $-0.24%-0.17%-17.37%6.46 ألف $385.17 ألف $Mubarakah price chart, last 7 days-93.88%
1705Neurai XNA0.00003181 $+0.80%-3.45%-2.78%40.30 ألف $385.41 ألف $Neurai price chart, last 7 days-99.57%
1706Superfluid SUP0.00364939 $+0.54%-0.96%+7.18%142.74 ألف $373.10 ألف $Superfluid  price chart, last 7 days-88.71%
1707MagicCraft MCRT0.00008747 $-0.52%-2.35%-10.87%52.95 ألف $381.74 ألف $MagicCraft price chart, last 7 days-99.59%
1708Stella ALPHA0.00040824 $+0.06%-9.71%-7.80%6.16 ألف $381.70 ألف $Stella price chart, last 7 days-99.98%
1709Print PRINT0.00044925 $+1.44%-8.47%0.00%1.69 ألف $381.86 ألف $Print price chart, last 7 days-91.17%
1710Portuma POR0.00009914 $-0.42%+0.02%-17.73%62.13 ألف $375.20 ألف $Portuma price chart, last 7 days-99.25%
1711Revomon REVO0.011017 $-0.38%-2.07%-0.70%15.52 ألف $360.18 ألف $Revomon price chart, last 7 days-99.46%
1712Matrix AI Network MAN0.0006637 $+0.14%-8.79%-26.72%11.29 ألف $373.43 ألف $Matrix AI Network price chart, last 7 days-99.96%
1713Magic Hash MHA0.00417808 $+2.22%+0.03%+5.99%2.19 مليون $366.94 ألف $Magic Hash price chart, last 7 days-56.74%
1714Odin Liquidity Network ODIN0.00194658 $+0.40%-2.80%-9.64%5.12 ألف $364.81 ألف $Odin Liquidity Network price chart, last 7 days-95.78%
1715BananaCat BCAT0.00038558 $+0.30%-0.55%+3.14%4.97 ألف $364.19 ألف $BananaCat price chart, last 7 days-97.44%
1716ai16z AI16Z0.00032687 $-0.23%+1.22%-5.73%2.14 ألف $359.56 ألف $ai16z price chart, last 7 days-99.99%
1717clawd.atg.eth CLAWD0.00000359 $-0.12%-1.63%-20.80%1.71 ألف $359.05 ألف $clawd.atg.eth price chart, last 7 days-98.77%
1718Gaimin GMRX0.00000858 $-0.14%-1.11%-3.15%2.50 ألف $354.65 ألف $Gaimin price chart, last 7 days-99.91%
1719Azit AZIT0.00138905 $+0.26%+5.52%+3.50%115.90 ألف $355.00 ألف $Azit price chart, last 7 days-99.84%
1720Any Inu AI0.00000084 $-0.24%+1.71%-6.25%3.10 ألف $353.70 ألف $Any Inu price chart, last 7 days-99.32%
1721KellyClaude KELLYCLAUDE0.00000354 $-1.16%-10.46%+19.37%40.27 ألف $353.83 ألف $KellyClaude price chart, last 7 days-97.37%
1722UPROCK UPT0.00161435 $-0.15%-0.75%-4.34%363.63 ألف $351.59 ألف $UPROCK price chart, last 7 days-97.41%
1723THORWallet TITN0.00824927 $-0.50%-1.73%-12.20%42.93 ألف $350.59 ألف $THORWallet price chart, last 7 days-97.66%
1724Bitcoin Pro BTCP2.7066 $-0.02%-6.97%-19.58%3.98 ألف $349.21 ألف $Bitcoin Pro price chart, last 7 days-100.00%
1725Jupiter JUP0.00025958 $+1.01%+13.43%-6.21%26.89 ألف $350.43 ألف $Jupiter price chart, last 7 days-99.80%
1726Energi NRG0.00418385 $-0.18%-12.89%-37.06%67.32 ألف $347.26 ألف $Energi price chart, last 7 days-99.96%
1727Vameon VON0.00000138 $+0.25%-3.46%-1.20%38.10 ألف $343.15 ألف $Vameon price chart, last 7 days-99.85%
1728Revuto REVU0.0018745 $-2.74%+5.26%-1.21%51.16 ألف $341.37 ألف $Revuto price chart, last 7 days-98.89%
1729Credefi CREDI0.00069293 $0.00%-0.30%-15.88%25.32 ألف $342.71 ألف $Credefi price chart, last 7 days-99.04%
1730QuiverX QRX0.0037472 $-0.15%-2.83%-6.67%1.86 ألف $341.37 ألف $QuiverX price chart, last 7 days-95.22%
1731MILLI MILLI0.00000129 $-0.02%+1.49%+0.70%27.69 ألف $339.76 ألف $MILLI price chart, last 7 days-84.46%
1732SideShift Token XAI0.00714012 $+0.45%-1.77%-12.15%78.90 ألف $338.88 ألف $SideShift Token price chart, last 7 days-99.55%
1733Ferma FERMA0.030731 $-0.46%-2.70%-5.80%258.05 ألف $338.04 ألف $Ferma price chart, last 7 days-91.19%
1734Agency AGENCY0.00035428 $+1.00%-12.64%-28.57%1.21 مليون $338.67 ألف $Agency price chart, last 7 days-97.47%
1735JD.com Tokenized Stock (Ondo) JDON26.5425 $+0.17%+0.77%+0.90%372.31 ألف $336.82 ألف $JD.com Tokenized Stock (Ondo) price chart, last 7 days-28.32%
1736Football World Community FWC0.00 $-0.06%-0.03%-0.06%92.63 ألف $334.41 ألف $Football World Community price chart, last 7 days-98.19%
1737zkRace ZERC0.00278099 $-0.03%+0.74%0.00%1.09 ألف $333.72 ألف $zkRace price chart, last 7 days-97.13%
1738chameleon CHAMELEON0.00033281 $-0.32%+12.47%+149.57%42.44 ألف $332.81 ألف $chameleon price chart, last 7 days-93.14%
1739CLUDE CLUDE0.00033226 $+0.18%-25.14%-25.17%31.15 ألف $332.26 ألف $CLUDE price chart, last 7 days-91.80%
1740LABUBU SOL LABUBU0.00033405 $+0.24%-3.54%-8.72%1.84 مليون $333.29 ألف $LABUBU SOL price chart, last 7 days-99.55%
1741BiFi BIFI0.00056645 $+4.87%+6.10%-14.85%3.52 ألف $331.29 ألف $BiFi price chart, last 7 days-99.59%
1742Ternoa CAPS0.00025722 $-0.34%+18.52%-23.20%1.62 ألف $331.05 ألف $Ternoa price chart, last 7 days-99.82%
1743Gaia GAIA0.00192305 $-0.38%+1.22%+0.98%67.40 ألف $326.92 ألف $Gaia price chart, last 7 days-98.50%
1744Acala Network ACA0.00027884 $-0.06%+5.63%-0.47%3.98 ألف $325.31 ألف $Acala Network price chart, last 7 days-99.88%
1745Port3 Network PORT30.00046922 $-1.76%-8.49%-17.65%24.88 ألف $325.12 ألف $Port3 Network price chart, last 7 days-99.98%
1746Minted MTD0.00171098 $+0.06%-0.69%-6.96%1.31 ألف $316.89 ألف $Minted price chart, last 7 days-99.74%
1747Peng PENG0.00314474 $-0.02%-0.08%-0.08%4.85 ألف $314.47 ألف $Peng price chart, last 7 days-99.85%
1748Make Aliens Great Again MAGA0.00031871 $-1.06%-2.16%-2.73%2.21 ألف $312.28 ألف $Make Aliens Great Again price chart, last 7 days-98.88%
1749MultiVAC MTV0.00009028 $-0.04%-1.02%-2.31%148.57 ألف $312.36 ألف $MultiVAC price chart, last 7 days-99.69%
1750FIO Protocol FIO0.00034719 $+3.22%+2.29%-14.10%2.60 ألف $321.57 ألف $FIO Protocol price chart, last 7 days-99.50%
1751Polyhedra Network ZKJ0.00513256 $+0.42%+0.69%-7.51%89.97 ألف $309.92 ألف $Polyhedra Network price chart, last 7 days-99.94%
1752Agrippa AGRIPPA0.0000031 $+0.78%-0.84%-22.66%23.08 ألف $309.59 ألف $Agrippa price chart, last 7 days-97.72%
1753Darkweb Metaverse DARK0.00070932 $-2.84%+9.06%-12.73%119.21 ألف $297.91 ألف $Darkweb Metaverse price chart, last 7 days-98.39%
1754BitBoard BITBOARD0.00006929 $+0.54%-9.00%-2.20%15.85 ألف $305.20 ألف $BitBoard price chart, last 7 days-99.97%
1755XOPAD XOPAD0.00003048 $-0.03%-0.08%-0.08%15.89 ألف $304.80 ألف $XOPAD price chart, last 7 days-94.02%
1756Shiba Inu Treat $TREAT0.00015121 $0.00%-3.50%-3.18%15.30 ألف $302.51 ألف $Shiba Inu Treat price chart, last 7 days-99.23%
1757Humanode Token HMND0.00229516 $-0.18%-10.10%-21.21%64.14 ألف $300.35 ألف $Humanode Token price chart, last 7 days-99.57%
1758Toad (SOL) $TOAD0.00 $+1.04%-5.19%-1.56%1.46 ألف $297.88 ألف $Toad (SOL) price chart, last 7 days-98.12%
1759OmniCat OMNI0.00000709 $-0.11%-2.35%-8.00%2.32 ألف $296.00 ألف $OmniCat price chart, last 7 days-99.42%
1760dotmoovs MOOV0.00029354 $-0.20%-2.39%-2.46%21.90 ألف $293.54 ألف $dotmoovs price chart, last 7 days-99.67%
1761McDonald's Tokenized Stock (Ondo) MCDON261.4438 $-0.10%0.00%+4.45%617.12 ألف $292.82 ألف $McDonald's Tokenized Stock (Ondo) price chart, last 7 days-24.37%
1762Moltbook MOLT0.00000291 $+0.30%-5.80%-0.89%2.99 ألف $290.94 ألف $Moltbook price chart, last 7 days-99.40%
1763Robot Money ROBOTMONEY0.00000289 $-0.12%-0.17%-7.78%1.80 ألف $289.36 ألف $Robot Money price chart, last 7 days-89.46%
1764Viction VIC0.00298805 $+2.44%-5.02%-13.22%9.53 ألف $289.34 ألف $Viction price chart, last 7 days-99.92%
1765Ucan fix life in1day 10.00028723 $-0.12%-2.33%-16.49%3.28 ألف $287.23 ألف $Ucan fix life in1day price chart, last 7 days-96.40%
1766STRATEGIC BITCOIN RESERVE SBR0.013626 $-0.12%-0.83%-11.92%1.16 ألف $286.72 ألف $STRATEGIC BITCOIN RESERVE price chart, last 7 days-99.67%
1767Cerebrum DAO NEURON0.00001231 $+0.24%-2.57%-11.20%4.43 ألف $286.88 ألف $Cerebrum DAO price chart, last 7 days-99.19%
1768Sensay SNSY0.0000541 $-0.14%-9.96%-14.89%35.60 ألف $286.77 ألف $Sensay price chart, last 7 days-98.08%
1769Surge SURGE0.00058208 $+0.08%-2.57%-9.64%1.54 ألف $285.22 ألف $Surge price chart, last 7 days-99.62%
1770CrowdStrike tokenized stock (xStock) CRWDX254.959 $-0.07%-0.20%-0.51%33.32 ألف $285.55 ألف $CrowdStrike tokenized stock (xStock) price chart, last 7 days-99.98%
1771Neptune Cash NPT0.219636 $-4.37%-12.07%-21.49%8.84 ألف $294.91 ألف $Neptune Cash price chart, last 7 days-98.37%
1772Shibacoin SHIC0.00000288 $+0.13%-21.46%-15.94%4.32 ألف $279.36 ألف $Shibacoin price chart, last 7 days-95.25%
1773Matchain MAT0.038564 $-0.03%-12.32%+4.71%109.92 ألف $278.82 ألف $Matchain price chart, last 7 days-98.83%
1774Unizen ZCX0.00039199 $-0.12%-33.06%+20.60%1.17 ألف $270.05 ألف $Unizen price chart, last 7 days-99.99%
1775Chirp CHIRP0.00718696 $-0.04%+17.77%-1.03%79.34 ألف $268.43 ألف $Chirp price chart, last 7 days-95.66%
1776Bridge Oracle BRG0.00003344 $-0.26%-0.83%-5.01%45.58 ألف $267.55 ألف $Bridge Oracle price chart, last 7 days-99.74%
1777Hydro Protocol HOT0.00037338 $+9.33%+15.34%+4.09%53.43 ألف $262.11 ألف $Hydro Protocol price chart, last 7 days-99.87%
1778Prophet of Ethereum PROPHET0.00026681 $-0.12%-1.79%-7.76%1.33 ألف $266.81 ألف $Prophet of Ethereum price chart, last 7 days-84.70%
1779Broccoli (broccolibnb.org) BROCCOLI0.00143548 $-0.31%+2.90%+6.63%3.04 ألف $266.45 ألف $Broccoli (broccolibnb.org) price chart, last 7 days-99.33%
1780GTA 6 GTA60.00265941 $-0.12%+2.70%+38.42%2.97 ألف $265.94 ألف $GTA 6 price chart, last 7 days-90.62%
1781Gyat Coin GYAT0.00026026 $+0.10%-30.72%+58.29%1.56 ألف $260.26 ألف $Gyat Coin price chart, last 7 days-99.03%
1782McDonald's tokenized stock (xStock) MCDX260.0407 $-0.23%-0.15%+3.38%372.28 ألف $260.04 ألف $McDonald's tokenized stock (xStock) price chart, last 7 days-36.31%
1783Futu Holdings Tokenized Stock (Ondo) FUTUON101.3098 $-0.14%-2.05%-0.51%276.55 ألف $258.85 ألف $Futu Holdings Tokenized Stock (Ondo) price chart, last 7 days-49.85%
1784Automata ATA0.00064534 $+0.31%-0.27%-6.49%14.40 ألف $258.30 ألف $Automata price chart, last 7 days-99.97%
1785The Martian Dog MARVIN0.00000061 $-0.12%-0.32%+6.35%5.25 ألف $257.46 ألف $The Martian Dog price chart, last 7 days-94.18%
1786Portal To Bitcoin PTB0.00011775 $+2.04%+3.22%-50.86%1.05 مليون $251.32 ألف $Portal To Bitcoin price chart, last 7 days-99.85%
1787History of Pepe HOPE0.00025293 $-0.12%+3.93%-9.55%1.86 ألف $252.93 ألف $History of Pepe price chart, last 7 days-85.39%
1788My Lovely Coin MLC0.012204 $+1.53%+1.96%+4.26%77.21 ألف $251.41 ألف $My Lovely Coin price chart, last 7 days-98.74%
1789PlotX PLOT0.00377654 $-0.19%-1.21%-6.97%43.48 ألف $250.46 ألف $PlotX price chart, last 7 days-99.00%
1790DeepBrain Chain DBC0.00004572 $-0.02%-12.78%-38.51%5.30 ألف $248.24 ألف $DeepBrain Chain price chart, last 7 days-99.99%
1791PUP (pupxbnb.com) PUP0.00024765 $-0.08%+1.40%-8.12%2.23 ألف $247.65 ألف $PUP (pupxbnb.com) price chart, last 7 days-98.26%
1792U2U Network U2U0.00016167 $-0.31%-20.29%-29.04%41.56 ألف $246.71 ألف $U2U Network price chart, last 7 days-98.81%
1793WASSIE WASSIE0.00000036 $-0.12%0.00%-3.47%1.36 ألف $243.65 ألف $WASSIE price chart, last 7 days-99.08%
1794Rubic RBC0.00219119 $-0.14%-2.62%-21.15%54.81 ألف $238.84 ألف $Rubic price chart, last 7 days-99.72%
1795League of Ancients LOA0.00057691 $-0.02%+7.71%-8.22%1.21 ألف $237.30 ألف $League of Ancients price chart, last 7 days-95.03%
1796Deeper Network DPR0.0000829 $+0.37%-0.51%-2.85%1.56 ألف $235.74 ألف $Deeper Network price chart, last 7 days-99.68%
1797GraphLinq GLQ0.00068607 $-0.33%-8.00%+44.58%26.86 ألف $233.27 ألف $GraphLinq price chart, last 7 days-99.65%
1798BABYBFT BBFT0.0000774 $-2.06%+10.66%-18.04%2.46 ألف $232.20 ألف $BABYBFT price chart, last 7 days-99.02%
1799Meridian MRDN0.00512444 $-0.19%-10.65%-4.06%2.94 ألف $231.66 ألف $Meridian price chart, last 7 days-97.60%
1800Unifi Protocol UNFI0.024235 $-2.99%-10.90%-20.86%2.54 ألف $231.41 ألف $Unifi Protocol price chart, last 7 days-99.94%

“From ATH” shows how far a coin trades below its all-time high price. A move marked * exceeds ±500% in seven days, which usually reflects a token migration, redenomination or relisting rather than market performance - check the coin page before reading it as a return. How we calculate prices