عوائد العملات المشفرة طويلة الأجل - الصفحة 16

Long-term performance across the whole cryptocurrency market - multi-day and multi-month returns ranked side by side. Page 16.

أسعار العملات الرقمية

100 cryptocurrencies ranked by market capitalization. Prices in USD.
قائمة المتابعةLast 7 days
1501Vertical AI VERTAI0.00980847 $-0.77%+0.25%-12.54%2.31 ألف $980.85 ألف $Vertical AI price chart, last 7 days-99.14%
1502Truth TRU0.00008069 $+0.04%-4.46%-13.35%1.16 ألف $980.23 ألف $Truth price chart, last 7 days-98.14%
1503Sigma SIGMA0.00107935 $-0.91%-8.41%-16.77%3.99 ألف $971.26 ألف $Sigma price chart, last 7 days-98.82%
1504Riecoin RIC0.013427 $-0.08%-3.10%-4.85%10.98 ألف $970.72 ألف $Riecoin price chart, last 7 days-98.83%
1505JumpToken JMPT0.515604 $+0.31%-3.75%-4.20%17.50 ألف $969.34 ألف $JumpToken price chart, last 7 days-99.08%
1506Dimes DIME10.00000969 $-0.43%-4.47%-15.48%1.63 ألف $968.52 ألف $Dimes price chart, last 7 days-62.79%
1507Best Patent BPT0.00035886 $+0.04%0.00%+19.55%10.06 ألف $968.93 ألف $Best Patent price chart, last 7 days-99.90%
1508Nestree EGG0.00033156 $+5.65%+10.88%-0.74%1.67 مليون $959.83 ألف $Nestree price chart, last 7 days-99.57%
1509Myria MYRIA0.00002832 $-0.01%-3.47%+0.29%4.14 ألف $959.34 ألف $Myria price chart, last 7 days-99.83%
1510XELIS XEL0.297324 $-0.17%-6.16%-1.06%15.86 ألف $959.43 ألف $XELIS price chart, last 7 days-99.21%
1511catwifmask MASK0.0009554 $+0.22%-2.79%+1.47%3.97 ألف $955.38 ألف $catwifmask price chart, last 7 days-96.72%
1512E-RADIX eXRD0.00077981 $+0.01%-0.12%+0.02%10.77 ألف $955.45 ألف $E-RADIX price chart, last 7 days-99.88%
1513VAIOT VAI0.00239234 $-0.13%+2.92%-13.32%21.80 ألف $948.80 ألف $VAIOT price chart, last 7 days-99.48%
1514ZeroTrust ZERØ0.00257244 $-0.83%-2.73%+10.25%4.30 ألف $947.28 ألف $ZeroTrust price chart, last 7 days-74.79%
1515WhiteCoin XWC0.00655191 $-3.30%-18.20%-29.44%655.51 ألف $934.58 ألف $WhiteCoin price chart, last 7 days-99.89%
1516MAGA TRUMP0.020298 $-0.27%-5.20%-7.80%1.43 ألف $943.89 ألف $MAGA price chart, last 7 days-99.88%
1517Hyperion RION0.055348 $+1.09%-16.47%-26.97%97.15 ألف $940.91 ألف $Hyperion  price chart, last 7 days-94.16%
1518Burnie Senders BURNIE0.00095072 $-2.24%+9.57%+11.32%395.63 ألف $931.71 ألف $Burnie Senders price chart, last 7 days-96.04%
1519Luckycoin LKY0.047944 $+0.14%-0.87%-4.29%17.54 ألف $926.59 ألف $Luckycoin price chart, last 7 days-99.72%
1520ArchLoot AL0.00121722 $-0.56%-4.36%-12.06%52.36 ألف $926.06 ألف $ArchLoot price chart, last 7 days-99.57%
1521Plugin PLI0.00225456 $-1.83%+7.12%-28.98%16.29 ألف $924.37 ألف $Plugin price chart, last 7 days-99.77%
1522Katana Inu KATA0.00003392 $-1.92%-13.03%-31.11%12.29 ألف $923.51 ألف $Katana Inu price chart, last 7 days-99.06%
1523Stryke SYK0.025051 $-0.77%-17.25%0.00%5.46 ألف $919.89 ألف $Stryke price chart, last 7 days-89.47%
1524Red Kitten Crew RKC0.00091432 $-1.61%-2.69%-19.87%23.90 ألف $914.33 ألف $Red Kitten Crew price chart, last 7 days-90.50%
1525Octokn OTK0.00187346 $-1.11%+0.45%-5.23%90.81 ألف $917.12 ألف $Octokn price chart, last 7 days-98.45%
1526DEUS Finance DEUS3.0011 $+0.34%-3.39%-4.77%1.57 ألف $907.03 ألف $DEUS Finance price chart, last 7 days-99.74%
1527401jK 401JK0.00090637 $-0.91%-7.99%-14.22%2.25 ألف $905.90 ألف $401jK price chart, last 7 days-96.80%
1528Coinbase tokenized stock (xStock) COINX150.7604 $-0.25%-3.88%-11.14%2.02 مليون $904.56 ألف $Coinbase tokenized stock (xStock) price chart, last 7 days-65.86%
1529Swell Network SWELL0.00069094 $-0.69%-1.58%-1.13%693.43 ألف $899.65 ألف $Swell Network price chart, last 7 days-99.01%
1530Dar Open Network D0.00144498 $+1.25%+17.62%-13.96%4.59 مليون $897.22 ألف $Dar Open Network price chart, last 7 days-99.76%
1531FTMTOKEN FTMX 0.00357207 $-0.51%-4.17%-14.12%76.23 ألف $893.02 ألف $FTMTOKEN price chart, last 7 days-94.54%
1532DFI.Money YFII22.7615 $-3.02%-2.01%-2.18%7.05 ألف $878.50 ألف $DFI.Money price chart, last 7 days-99.72%
1533Dagger by XDAG XDAG0.00067525 $+0.34%-2.74%-1.01%62.84 ألف $889.30 ألف $Dagger by XDAG price chart, last 7 days-98.48%
1534Vulcan Forged PYR0.036973 $-2.02%-15.50%-21.79%698.41 ألف $883.58 ألف $Vulcan Forged price chart, last 7 days-99.92%
1535Shadow Liquid Staking Token X332.3805 $+0.79%-17.99%-34.64%5.34 ألف $875.53 ألف $Shadow Liquid Staking Token price chart, last 7 days-99.05%
1536Clore.ai CLORE0.00154603 $+0.04%-2.57%-15.79%69.08 ألف $869.85 ألف $Clore.ai price chart, last 7 days-99.66%
1537ZyFAI ZFI0.011066 $-0.73%-8.37%+79.69%34.24 ألف $867.34 ألف $ZyFAI price chart, last 7 days-81.65%
1538NFPrompt NFP0.00183801 $+0.04%0.00%+0.01%49.75 ألف $869.01 ألف $NFPrompt price chart, last 7 days-99.84%
1539Abyss Token ABYSS0.00378056 $+11.76%+7.75%-8.29%40.76 ألف $864.52 ألف $Abyss Token price chart, last 7 days-97.98%
1540Biconomy Exchange Token BIT0.00000229 $+0.01%-3.08%-4.24%1.40 مليون $851.17 ألف $Biconomy Exchange Token price chart, last 7 days-99.17%
1541PublicAI PUBLIC0.00425767 $+0.59%-9.35%-26.65%71.82 ألف $851.54 ألف $PublicAI  price chart, last 7 days-94.30%
1542Bitcore BTX0.042943 $-1.72%-9.08%-14.48%2.23 مليون $845.27 ألف $Bitcore price chart, last 7 days-99.97%
1543The White Whale WHITEWHALE0.00084517 $-0.61%-12.65%-18.15%8.41 ألف $845.02 ألف $The White Whale price chart, last 7 days-99.58%
1544AIOS Foundation AIOS0.0024973 $+0.45%+0.80%-4.21%4.92 ألف $833.58 ألف $AIOS Foundation price chart, last 7 days-98.49%
1545DigitalBits XDB0.00004835 $+1.94%-12.45%-24.41%66.95 ألف $831.47 ألف $DigitalBits price chart, last 7 days-99.99%
1546Magpie MGP0.00143551 $+0.24%-6.41%-8.53%13.88 ألف $825.78 ألف $Magpie price chart, last 7 days-99.94%
1547ALTAVA TAVA0.0016242 $+5.01%+2.27%-3.15%59.98 ألف $826.41 ألف $ALTAVA price chart, last 7 days-99.49%
1548AirSwap AST0.0047181 $-2.58%-2.84%-8.76%36.93 ألف $823.21 ألف $AirSwap price chart, last 7 days-99.77%
1549V Systems VSYS0.00025073 $+0.04%-0.09%-0.12%349.94 ألف $819.42 ألف $V Systems price chart, last 7 days-99.91%
1550Ultra UOS0.00205034 $-0.65%-17.04%-4.01%34.51 ألف $808.88 ألف $Ultra price chart, last 7 days-99.92%
1551WHY WHY0.00 $+0.40%-5.64%-5.65%1.91 ألف $807.87 ألف $WHY price chart, last 7 days-98.06%
1552SUKU SUKU0.00449903 $-2.59%-7.38%-4.78%21.17 ألف $802.64 ألف $SUKU price chart, last 7 days-99.71%
1553BeatSwap BTX0.00357875 $+0.17%+2.52%-70.44%5.83 ألف $804.34 ألف $BeatSwap price chart, last 7 days-91.04%
1554Mistery On Cro MERY0.00000195 $+0.01%+0.05%-5.81%5.40 ألف $800.65 ألف $Mistery On Cro price chart, last 7 days-85.46%
1555Bitcoin on Base BTCB0.050817 $-0.73%-4.73%-11.30%1.74 ألف $794.27 ألف $Bitcoin on Base price chart, last 7 days-99.02%
1556QORPO WORLD QORPO0.00200213 $+0.08%-1.32%-35.25%130.65 ألف $788.37 ألف $QORPO WORLD price chart, last 7 days-99.84%
1557Ancient8 A80.00404626 $-0.62%-7.31%-12.93%154.27 ألف $784.98 ألف $Ancient8 price chart, last 7 days-99.18%
1558DeLorean DMC0.00028837 $-0.42%+1.21%+0.30%153.98 ألف $781.04 ألف $DeLorean price chart, last 7 days-97.27%
1559ReddCoin RDD0.00002248 $-0.06%-7.89%-11.08%5.60 ألف $777.90 ألف $ReddCoin price chart, last 7 days-99.93%
1560Shoggoth SHOGGOTH0.00076972 $-0.56%-4.95%-7.50%1.39 ألف $769.72 ألف $Shoggoth price chart, last 7 days-99.56%
1561Bitcast BTS0.00019348 $+0.04%0.00%0.00%1.39 ألف $769.20 ألف $Bitcast price chart, last 7 days-95.92%
1562Zenon ZNN0.121147 $-0.77%0.00%-37.09%8.21 ألف $766.95 ألف $Zenon price chart, last 7 days-99.84%
1563Petro Penguins PENGO0.00076682 $+9.37%+17.26%+32.59%27.09 ألف $766.82 ألف $Petro Penguins price chart, last 7 days-89.04%
1564SP500 tokenized stock (xStock) SPYX766.0249 $-0.20%-0.90%-0.36%4.70 مليون $766.03 ألف $SP500 tokenized stock (xStock) price chart, last 7 days-2.76%
1565Pepes Dog ZEUS0.00 $-0.81%-8.17%-23.68%1.79 ألف $764.27 ألف $Pepes Dog price chart, last 7 days-97.15%
1566MIU MIU0.00 $+1.20%-2.20%+40.99%42.66 ألف $773.20 ألف $MIU price chart, last 7 days-98.98%
1567Chill House CHILLHOUSE0.00076166 $-0.48%-6.39%-25.33%77.71 ألف $761.54 ألف $Chill House price chart, last 7 days-97.46%
1568League of Traders LOT0.00504978 $+0.56%-9.26%-8.47%128.61 ألف $757.47 ألف $League of Traders price chart, last 7 days-86.06%
1569Massa MAS0.0026537 $+0.30%-0.16%-0.12%124.55 ألف $756.97 ألف $Massa price chart, last 7 days-95.45%
1570Napoli Fan Token NAP0.174661 $+0.04%-5.65%-5.65%336.02 ألف $754.46 ألف $Napoli Fan Token price chart, last 7 days-95.83%
1571InsurAce INSUR0.016781 $+0.04%-0.01%+0.01%4.78 ألف $753.33 ألف $InsurAce price chart, last 7 days-99.40%
1572trencher TRENCHER0.00074875 $-0.91%-1.52%-1.95%6.91 ألف $748.61 ألف $trencher price chart, last 7 days-92.86%
1573Hooked Protocol HOOK0.00216941 $-0.01%-1.22%-21.02%1.69 ألف $748.45 ألف $Hooked Protocol price chart, last 7 days-99.95%
1574Ethy AI ETHY0.00081974 $+0.25%-7.30%-15.23%5.95 ألف $745.97 ألف $Ethy AI price chart, last 7 days-91.23%
1575Shina Inu SHI0.00000005 $-0.77%-4.80%-10.56%1.48 ألف $740.82 ألف $Shina Inu price chart, last 7 days-99.55%
1576Hachiko Inu HACHIKŌ0.00078358 $+0.63%+0.42%-7.19%10.54 ألف $741.25 ألف $Hachiko Inu price chart, last 7 days-84.59%
1577IBS IBS0.00068726 $+0.04%+0.58%-0.72%82.64 ألف $742.04 ألف $IBS price chart, last 7 days-62.89%
1578Alienbase ALB0.00400505 $-1.61%+3.80%-3.03%3.34 ألف $735.68 ألف $Alienbase price chart, last 7 days-99.30%
1579Dark Eclipse DARK0.00073738 $+945.34%+1.90%-15.11%986.75 ألف $737.35 ألف $Dark Eclipse price chart, last 7 days-98.37%
1580Retard Finder Coin RFC0.00076708 $+0.04%-1.33%-0.86%7.57 ألف $737.49 ألف $Retard Finder Coin price chart, last 7 days-99.44%
1581VCGamers VCG0.00733199 $-0.05%+6.53%+7.43%15.31 ألف $733.19 ألف $VCGamers price chart, last 7 days-99.57%
1582jeo boden BODEN0.0010596 $-3.06%-14.48%-9.45%12.57 ألف $731.47 ألف $jeo boden price chart, last 7 days-99.90%
1583Vertiv Tokenized Stock (Ondo) VRTON231.7976 $-0.73%-0.56%+17.28%1.23 مليون $731.55 ألف $Vertiv Tokenized Stock (Ondo) price chart, last 7 days-35.24%
1584Balance EPT0.00028415 $-0.85%-4.92%-15.98%181.74 ألف $729.82 ألف $Balance price chart, last 7 days-98.73%
1585Verasity VRA0.00000783 $-2.57%-4.66%-9.15%174.66 ألف $729.39 ألف $Verasity price chart, last 7 days-99.99%
1586SigmaDotMoney SIGMA0.00499425 $+0.01%-2.88%+12.53%4.38 ألف $724.17 ألف $SigmaDotMoney price chart, last 7 days-94.73%
1587Send SEND0.00072381 $-1.46%-7.61%-50.33%1.00 مليون $723.53 ألف $Send price chart, last 7 days-99.56%
1588Base God TYBG0.00000586 $-0.80%-8.96%-25.59%1.35 ألف $721.07 ألف $Base God price chart, last 7 days-99.83%
1589Voxies VOXEL0.00341479 $-0.78%-11.00%-12.69%43.41 ألف $718.73 ألف $Voxies price chart, last 7 days-99.93%
1590TCOM Global TCOM0.00782085 $+0.55%-1.00%-1.73%521.89 ألف $719.52 ألف $TCOM Global price chart, last 7 days-92.76%
1591Mochi MOCHI0.00000072 $-0.51%-5.22%-15.33%46.73 ألف $720.54 ألف $Mochi price chart, last 7 days-99.14%
1592Manadia UMXM0.015462 $-2.54%-14.81%-42.65%1.11 مليون $726.72 ألف $Manadia price chart, last 7 days-99.36%
1593AGENDA 47 A470.00071402 $+0.16%-6.04%-6.08%4.60 ألف $714.02 ألف $AGENDA 47 price chart, last 7 days-98.57%
1594Saito SAITO0.000333 $-0.01%-0.52%-4.27%5.13 ألف $710.16 ألف $Saito price chart, last 7 days-99.82%
1595Shardeum SHM0.00003793 $-0.03%-0.53%-1.39%118.54 ألف $710.78 ألف $Shardeum price chart, last 7 days-99.99%
1596Alitas ALT0.00587582 $+0.22%-7.67%-23.31%7.16 ألف $705.10 ألف $Alitas price chart, last 7 days-100.00%
1597SHIBA ON BASE SHIB0.00 $-1.32%+2.73%+44.04%2.80 ألف $695.88 ألف $SHIBA ON BASE price chart, last 7 days-97.39%
1598Zcash Shielded Assets STAMP0.00070434 $+13.64%-27.67%+306.16%244.43 ألف $697.58 ألف $Zcash Shielded Assets price chart, last 7 days-54.40%
1599Vita Inu VINU0.00 $-0.30%-2.33%-12.61%136.71 ألف $694.13 ألف $Vita Inu price chart, last 7 days-100.00%
1600Obol OBOL0.00208981 $-0.04%-4.84%-16.34%58.89 ألف $687.19 ألف $Obol price chart, last 7 days-99.46%

“From ATH” shows how far a coin trades below its all-time high price. A move marked * exceeds ±500% in seven days, which usually reflects a token migration, redenomination or relisting rather than market performance - check the coin page before reading it as a return. How we calculate prices