Converter

All cryptocurrencies

Explore crypto prices, market caps and trading volume.
Find the asset behind the ticker.

Updated Page 61 of 126How to read this data

Advanced filters

Set your own ranges. Leave either end empty for no limit.

Price USD

Any price range. Try 80,000 to 90,000.

Market cap USD

Use K, M, B or T. Example: 1B to 100B.

24h trading volume USD

Example: 10M minimum; leave maximum empty.

Market rank #

Any rank interval. Example: 1 to 100.

24h price change %

Use negatives for declines. Example: −10 to −2.

7d price change %

Example: 5 minimum for gains of 5% or more.

Volume / market cap %

24h volume ÷ market cap. Can exceed 100%.

Stablecoins

Include, remove or focus on stablecoins.

All ranges are optional. Bounds are inclusive.
Export CSVUSD
12,572 assetsPrices in USD
Cryptocurrencies with price, 24h and 7d change, market cap and 24h volume. Prices in US dollars.
# Name Price 1h 24h 7d Market cap Volume (24h) Details
6001Ciena Tokenized Stock - RealityRCIEN$321.04−0.14%−8.78%−1.08%$0$30.49M
6002onkeyONKEY$0.00002275+0.38%+3.83%−63.52%$0$3.18K
6003BluzoBLZ$0.0014870.00%−8.29%0.00%$0$11.13K
6004BULLS'S EYEEYE$0.00005025−1.00%−13.06%−18.24%$0$1.74K
6005slopcannonSLOPCANNON$0.00007816+4.30%−9.25%−16.39%$0$11.17K
6006Miracle Consumer GovernanceMCG$0.1367−0.02%0.00%−0.04%$0$11.29K
6007ConcreteCT$0.1346−1.14%−1.39%−34.21%$0$15.79M
6008SQUID MEMEGAME$38.23+0.06%−1.73%−4.83%$0$11.30K
6009Profit BlueBLUE$0.008191−0.42%−2.03%−8.22%$0$1.08M
60104CHAN4CHAN$0.00000000000001916−0.08%−6.71%−9.68%$0$1.74K
6011SoundHound AI (Ondo Tokenized) SOUNON$4.19−0.48%−5.18%−5.76%$0$238.09K
6012pathUSDPATHUSD$1.00−0.01%+0.32%+0.31%$0$3.23K
6013The Root NetworkROOT$0.0001552+0.05%+1.46%−7.95%$0$11.45K
6014AEROBUD AEROBUD$0.0006016−0.09%−4.14%−4.50%$0$1.00K
6015Arista Networks Tokenized Stock (Ondo)ANETON$170.21−0.54%−7.90%−1.63%$0$11.45K
6016Hims & Hers Health Tokenized Stock (Ondo)HIMSON$27.46−1.53%−8.35%−4.21%$0$1.06M
6017Official FOFO$0.05389−2.61%−25.53%−45.09%$0$27.43K
6018Tiny Humans AITINY$0.0003049+2.60%−22.91%−31.59%$0$1.75K
6019BatcatBATCAT$0.0006585−0.68%−7.19%+65.67%$0$11.47K
6020Hey Research LabHEY$0.0001393−1.90%−7.75%+10.49%$0$4.67K
6021MAP NetworkMAP$0.003606−0.02%−0.26%−2.70%$0$148.85K
6022Chipotle Mexican Grill Inc (Backpack)CMG$32.25+0.15%+4.12%+16.15%$0$11.50K
6023LendaLENDA$0.00007709−0.06%−5.70%−5.50%$0$1.30K
6024iShares Flexible Income Tokenized ETF (Ondo)BINCON$52.29−0.18%+0.01%+0.31%$0$3.28K
6025OpenX NetworkOPENX$0.004944−0.14%−5.81%−9.82%$0$1.75K
6026RED TOKENRED$0.1238−0.19%−17.91%−14.39%$0$149.14K
6027Mento British PoundGBPM$1.34−0.02%+0.46%0.00%$0$11.64K
6028GUSDGUSD$0.9978+0.23%+0.05%+0.02%$0$1.03M
6029Phemex TokenPT$0.274−0.35%−6.91%−7.72%$0$233.37K
6030Hilton Worldwide Tokenized Stock - RealityRHLT$356.59+0.20%+0.79%+1.29%$0$26.01M
6031Asia CoinASIA$0.05216+0.32%+0.67%+0.73%$0$65.93K
6032MetisMETIS$0.0752−1.44%−13.66%−15.88%$0$2.08K
6033Kai KenKAI$0.0000000002367−0.08%−5.63%−8.67%$0$4.68K
6034MetaGamesCoinMGC$2.44+0.03%−4.50%−6.00%$0$147.30K
6035Tokenised GBPTGBP$1.34+0.01%+0.19%+0.18%$0$232.64K
6036MicroStrategy Tokenized Stock (Ondo)MSTRON$132.85+0.52%−6.90%−12.38%$0$3.03M
6037Zephyr Protocol Stable DollarZSD$0.9797−0.07%−0.11%+1.30%$0$11.73K
6038TheSpaceShibaInuASTROID$0.00001335+0.48%−23.62%−1.98%$0$3.29K
6039Fund Token DAOFTDAO$0.0194+0.05%−0.02%−0.02%$0$11.75K
6040Tower Semiconductor Tokenized Stock - RealityRTSEM$162.24−1.34%−14.34%−2.86%$0$15.97M
6041CORNCORN$0.02451−0.07%−0.34%−1.82%$0$11.84K
6042InstaclawINSTACLAW$0.0003764+0.99%+5.01%−8.15%$0$3.29K
6043SIAI TOKENSIAI$0.0000989+97.96%−4.79%−55.61%$0$11.82K
6044Big Titty CoinBTC$0.007061+8.03%+77.72%0.00%$0$3.03M
6045D-Wave Quantum Tokenized Stock (Ondo)QBTSON$10.54−1.31%−9.56%−8.04%$0$228.54K
6046XSwapXSWAP$0.005027−0.07%−0.73%−2.35%$0$3.31K
6047xU308XU308$5.76−0.31%−0.19%+2.40%$0$223.38K
6048TEAMPASSTEAMPASS$0.000007006+0.01%+0.03%+27.34%$0$1.06K
6049SAARSAAR$0.0002909+7.76%+7.11%−22.84%$0$12.04K
6050Aliens are realALIENS$0.0001607+0.28%−5.15%−19.55%$0$3.32K
6051iShares Core US Aggregate Bond Tokenized ETF (Ondo)AGGON$96.66−0.01%+0.14%−0.51%$0$222.80K
6052Coca-Cola Tokenized Stock (Ondo)KOON$96.11+3.59%+5.15%+3.28%$0$3.02M
6053TonnyTONNY$0.046490.00%−1.78%−4.83%$0$12.04K
6054Petroleum OILOIL$96.45+0.05%−0.02%−0.01%$0$3.35K
6055Ondo U.S. Dollar TokenUSDON$1.00−0.22%−0.08%+0.06%$0$14.83M
6056人生K线LIFEKLINE$0.0006062−1.04%−5.54%−19.05%$0$12.10K
6057Trapix TokenTRPX$0.01309+1.61%−1.12%−4.31%$0$1.01M
6058ElympicsELP$0.0003723−0.02%−0.20%−0.17%$0$12.15K
6059EquiFoldEQUI$0.00007265−0.04%−5.96%+10.75%$0$1.77K
6060RTP.betRTPBET$0.5243+1.51%−6.51%−8.67%$0$12.13K
6061ArcanusARCANUS$0.00009472+0.30%−19.25%−37.10%$0$3.37K
6062EverybodyHOLD$0.0001472−0.03%−9.94%−9.52%$0$12.25K
6063TerraUSD (Wormhole)UST$0.004795+0.04%−3.23%−4.00%$0$1.13K
6064BordrlessBORDR$0.0003407−1.23%+3.15%−81.68%$0$217.83K
6065Robinhood WalletWALLET$0.0138+1.14%−4.05%−34.40%$0$1.01M
6066MEZO MEZO$0.004685+5.12%+19.98%+72.49%$0$12.31K
6067Nokia (Ondo) NOKON$8.62−0.55%−7.16%+6.17%$0$1.77K
6068Mantle Bridged USDT (Mantle)USDT$1.00+0.10%+0.43%+0.28%$0$216.68K
6069Catholic peopleCATH$0.0001836+0.48%+16.64%+74.63%$0$3.37K
6070RealEstateREALESTATE$15.16−0.06%−4.49%−5.74%$0$12.45K
6071Bitmine Immersion Technologies Tokenized Stock - RealityRBMNR$20.28−0.80%−7.46%−10.89%$0$13.79M
6072RiserRIS$0.0005884+0.09%−4.34%−5.21%$0$12.50K
6073Dubs the CatRDUBS$0.00004434−0.41%−36.11%+11.80%$0$3.39K
6074DRX TokenDRX$0.001384−4.56%−4.56%−10.82%$0$12.51K
6075THORSwapTHOR$0.04201−0.92%+1.87%−3.28%$0$1.78K
6076ZedkrZED$0.00005115−0.29%−28.47%+146.25%$0$12.53K
6077NodalWavesNODAL$0.002171−0.12%+0.11%−1.35%$0$3.40K
6078Linea Bridged WBTC (Linea)WBTC$77,498.57+0.24%−4.18%−5.07%$0$12.54K
6079MediChainXMEDXT$0.0003705−0.14%−21.08%−36.25%$0$12.58K
6080Roblox (Backpack Securities)RBLX$41.44−0.48%−20.85%−22.61%$0$146.05K
6081XSTXST$0.001318−4.87%−19.40%−22.80%$0$12.63K
6082syrupUSDTSYRUPUSDT$1.150.00%−0.13%+0.01%$0$2.84M
6083OnTactONTACT$0.01665−0.34%−4.82%−10.72%$0$12.69K
6084ai17zAI17Z$0.00002005+0.02%−48.95%−39.23%$0$3.42K
6085Ondas Tokenized Stock - RealityRONDS$6.41−0.79%−7.75%+3.05%$0$12.28M
6086Arm Holdings plc Tokenized Stock (Ondo)ARMON$203.82−0.41%−11.23%−3.56%$0$697.39K
6087Dell Technologies (Backpack Securities)DELL$435.28−0.11%−10.22%−4.75%$0$27.78K
6088NIA GroundNIAT$0.0000000005055+0.97%−28.01%−74.35%$0$12.80K
6089Kingnet AIKNET$0.0000643+0.48%−7.06%−15.36%$0$3.42K
6090Hello KittyKITTY$0.001418+0.48%−9.95%−24.08%$0$12.87K
6091X LinkXL$0.0000202−0.09%+1.26%+27.94%$0$1.79K
6092GH0STGH0ST$0.00002794−0.21%−54.16%−90.27%$0$13.01K
6093Ferrari N.V. tokenized stock (Backpack)RACE$397.44+0.24%+0.30%+1.20%$0$1.00M
6094屎壳郎 (Dung Beetle)屎壳郎$0.001813−0.30%−10.81%−24.01%$0$13.05K
6095Hyre AgentHYRE$0.00005473+1.23%−1.01%−22.32%$0$1.14K
6096PipedogPIPEDOG$0.0004656−0.22%−6.97%−10.02%$0$1.00M
6097Liege AgentsLIEGE$0.00007913−2.76%−22.65%−31.64%$0$6.91K
6098Canopy FinanceCNPY$0.0001014−1.08%−11.33%−41.97%$0$1.79K
6099Bitget Wrapped BTCBGBTC$77,653.16+0.11%−4.15%−5.01%$0$214.00K
6100Neptune PrivacyXNT$0.3661−9.35%−18.35%−25.29%$0$3.49K
Understand the market

One directory. A clearer view of crypto.

Start with an asset’s price, then look at its size and activity. Market capitalization and trading volume provide different perspectives on the same market.

Market capitalization

Price multiplied by circulating supply. It helps compare the relative size of cryptocurrencies.

24-hour trading volume

The value traded over the preceding 24 hours. High volume does not guarantee deep liquidity.

Price changes

Percentage movement over 24 hours or 7 days. Green and red indicate direction, with + and − signs for clarity.

The directory lists every active asset CoinPaprika tracks, ranked by market capitalization. Advanced filters and search cover the largest assets by market capitalization (up to 2,000). Prices are in US dollars; times are UTC. A dash means the value is not available, not zero.

How we calculate prices
For developers & agents

The data behind your next product.

Access coin metadata, price history and market data through the CoinPaprika API.

Explore the CoinPaprika API
GET /v1/coins
Coin directory endpoint