Mining币种 - 价格与市值
Mining加密货币的实时价格、市值、24 小时成交量和排名。在 CoinPaprika 的一张表中追踪整个Mining板块。
按#排序，从低到高
| 关注列表 | 近 7 日 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $80,107.96 | +2.33% | +3.31% | -0.40% | $205.94亿 | $1.61万亿 |  | -36.46% | |
| 10 |  Zcash ZEC | $1,336.91 | +5.00% | +11.47% | +4.91% | $11.77亿 | $218.29亿 |  | -77.38% | |
| 12 |  Dogecoin DOGE | $0.077805 | +4.04% | +3.37% | -1.75% | $3.85亿 | $133.39亿 |  | -89.65% | |
| 13 |  Monero XMR | $643.1683 | +0.93% | +3.68% | +6.95% | $1.94亿 | $121.09亿 |  | -19.39% | |
| 24 |  Bitcoin Cash BCH | $283.2228 | +3.83% | +2.35% | -2.66% | $9589.22万 | $56.88亿 |  | -93.50% | |
| 77 |  Ethereum Classic ETC | $7.2838 | +2.77% | +3.27% | -3.43% | $5906.27万 | $11.40亿 |  | -95.63% | |
| 103 |  Dash DASH | $48.3705 | +3.59% | +4.86% | -8.92% | $3470.20万 | $6.23亿 |  | -97.05% | |
| 138 |  Bitcoin SV BSV | $17.2126 | +1.16% | +1.58% | -0.97% | $2353.95万 | $3.46亿 |  | -96.51% | |
| 163 |  Decred DCR | $12.9096 | -0.44% | +0.71% | -10.46% | $200.72万 | $2.28亿 |  | -94.75% | |
| 264 |  Horizen ZEN | $5.4701 | +3.62% | +5.14% | -6.14% | $766.51万 | $8903.26万 |  | -96.75% | |
| 284 |  Quantum Resistant Ledger QRL | $1.126 | 0.00% | -2.70% | -8.08% | $4.09万 | $7649.55万 |  | -73.01% | |
| 329 |  DigiByte DGB | $0.00321197 | +2.42% | +3.78% | -6.58% | $291.93万 | $5956.72万 |  | -98.23% | |
| 408 |  Siacoin SC | $0.00072727 | +2.53% | +1.33% | -8.66% | $102.39万 | $4074.60万 |  | -91.42% | |
| 419 |  Pirate ARRR | $0.198704 | +1.39% | +2.40% | +4.46% | $51.72万 | $3898.84万 |  | -98.82% | |
| 436 |  Verge XVG | $0.00227572 | +3.85% | +4.28% | -7.61% | $47.48万 | $3759.93万 |  | -99.25% | |
| 470 |  Electroneum ETN | $0.00182282 | +0.69% | -5.26% | -14.77% | $33.63万 | $3277.40万 |  | -99.23% | |
| 533 |  FLUX FLUX | $0.058611 | +4.38% | +2.18% | -13.82% | $62.15万 | $2481.11万 |  | -98.24% | |
| 560 |  Ravencoin RVN | $0.0013774 | +3.41% | +1.35% | -6.08% | $129.81万 | $2279.27万 |  | -99.52% | |
| 643 |  MediBloc MED | $0.00142167 | +1.34% | +1.02% | -3.63% | $6.20万 | $1686.08万 |  | -99.59% | |
| 647 |  Cortex CTXC | $0.074819 | 0.00% | +0.01% | 0.00% | $4122.48 | $1644.88万 |  | -96.90% | |
| 714 |  Bitcoin Gold BTG | $0.699683 | -0.15% | -0.38% | +2.98% | $3575.36 | $1336.61万 |  | -99.87% | |
| 715 |  Verus VRSC | $0.16457 | +0.01% | -18.02% | -6.32% | $2679.68 | $0 |  | -97.61% | |
| 769 |  Firo FIRO | $0.770341 | -1.21% | +1.98% | -0.72% | $15.67万 | $1106.55万 |  | -99.55% | |
| 775 |  ABBC Coin ABBC | $0.00889042 | 0.00% | +0.48% | 0.00% | $8231.83 | $1087.50万 |  | -99.48% | |
| 798 |  Wanchain WAN | $0.050128 | +1.92% | +0.52% | -6.95% | $26.87万 | $994.38万 |  | -99.49% | |
| 1057 |  MonaCoin MONA | $0.063759 | +3.63% | +1.94% | +3.96% | $1600.60 | $419.09万 |  | -99.68% | |
| 1072 |  ZClassic ZCL | $0.440166 | +1.02% | +1.62% | -21.18% | $1.78万 | $408.78万 |  | -97.06% | |
| 1093 |  Nimiq NIM | $0.00030026 | -0.44% | +7.94% | +3.93% | $21.47万 | $377.13万 |  | -99.85% | |
| 1103 |  ChessCoin 0.32% CHESS | $0.067485 | -0.01% | -0.37% | +0.19% | $1794.00 | $364.64万 |  | -99.38% | |
| 1137 |  Vertcoin VTC | $0.045635 | +2.32% | +3.22% | +1.30% | $1.12万 | $322.82万 |  | -99.57% | |
| 1194 |  aleph.im ALEPH | $0.014183 | +0.31% | -0.63% | -7.43% | $17.19万 | $264.41万 |  | -98.27% | |
| 1397 |  Grin GRIN | $0.011987 | 0.00% | +3.72% | 0.00% | $1.07万 | $117.73万 |  | -99.94% | |
| 1441 |  Riecoin RIC | $0.013512 | +0.64% | +0.96% | -2.45% | $1.15万 | $97.72万 |  | -98.82% | |
| 1457 |  Beam BEAM | $0.00641084 | +2.00% | +2.30% | +3.22% | $7.56万 | $94.98万 |  | -99.80% | |
| 1460 |  Bitcore BTX | $0.046819 | +6.91% | +6.26% | -2.98% | $116.83万 | $92.16万 |  | -99.96% | |
| 1472 |  Dagger by XDAG XDAG | $0.00067525 | +0.15% | +0.03% | -4.52% | $6.60万 | $88.95万 |  | -98.48% | |
| 1603 |  Komodo KMD | $0.00321831 | +0.51% | +0.26% | +0.60% | $1.64万 | $45.38万 |  | -99.98% | |
| 1635 |  Matrix AI Network MAN | $0.00066768 | -0.17% | +0.08% | -8.23% | $1.09万 | $37.58万 |  | -99.96% | |
| 1872 |  GameCredits GAME | $0.00029732 | +2.88% | +4.52% | +10.85% | $2.95 | $5.76万 |  | -100.00% | |
| 1927 |  Dreamcoin DRM | $0.00320493 | +2.32% | 0.00% | 0.00% | $2.40 | $8733.00 |  | -99.28% | |
| 1987 |  BitcoinZ BTCZ | $0.00002477 | 0.00% | -0.39% | +0.60% | $1.99 | $31.22万 |  | -99.92% | |
| 1991 |  Evil Coin EVIL | $0.0019754 | 0.00% | 0.00% | 0.00% | $1.98 | $4.15万 |  | -98.49% | |
| 2045 |  Namecoin NMC | $1.451 | +2.32% | +4.21% | +40.59% | $1.64 | $2138.30万 |  | -84.25% | |
| 2106 |  Polis POLIS | $0.00015649 | +0.08% | 0.00% | -0.34% | $1.32 | $1539.00 |  | -100.00% | |
| 2129 |  Quotient XQN | $0.00004165 | +4.04% | 0.00% | 0.00% | $1.22 | $2150.00 |  | -99.85% | |
| 2469 |  Circuits of Value COVAL | $0.00002574 | +4.56% | +5.46% | -4.43% | $0.29 | $4.59万 |  | -99.99% | |
| 2544 |  Syscoin SYS | $0.00932764 | 0.00% | -92.83% | -92.83% | $0.19 | $856.20万 |  | -99.29% | |
| 2573 |  0xBitcoin 0xBTC | $0.025874 | +4.55% | +7.06% | +6.11% | $111.88 | $25.12万 |  | -100.00% | |
| 2621 |  Golos GOLOS | $0.0005548 | 0.00% | 0.00% | 0.00% | $0.12 | $13.81万 |  | -99.96% | |
| 2703 |  Startcoin START | $0.00007699 | +0.11% | 0.00% | 0.00% | $0.09 | $3471.00 |  | -99.99% | |
| 2705 |  NewYorkCoin NYC | $0.00000495 | 0.00% | +0.01% | -1.91% | $0.09 | $71.23万 |  | -99.58% | |
| 2780 |  GoldBlocks GB | $0.00071802 | +2.14% | +2.14% | 0.00% | $0.04 | $1.12万 |  | -99.82% | |
| 2845 |  Bytecoin BCN | $0.00002737 | 0.00% | -0.35% | -0.36% | $0.02 | $503.82万 |  | -99.85% | |
| 2859 |  Groestlcoin GRS | $0.027242 | +2.32% | +3.29% | -0.41% | $158.67 | $235.24万 |  | -99.11% | |
| 2872 |  GravityCoin GXX | $0.023595 | +1.65% | 0.00% | 0.00% | $0.01 | $17.77万 |  | -99.87% | |
| 2911 |  Conceal CCX | $0.0046363 | +20.16% | +4.81% | +48.22% | $169.67 | $10.38万 |  | -99.98% | |
| 2948 |  TeslaCoin TES | $0.0001472 | +1.70% | +3.13% | 0.00% | $0.00 | $1.17万 |  | -99.99% | |
| 2955 |  MAZA MAZA | $0.0022783 | +3.26% | +1.51% | -5.46% | $179.46 | $240.44万 |  | -99.62% | |
| 3139 |  LanaCoin LANA | $0.00072007 | +0.43% | -1.12% | +18.38% | $225.78 | $268.35万 |  | -99.91% | |
| 3203 |  Feathercoin FTC | $0.00080123 | +2.32% | +3.29% | -0.41% | $4.31 | $18.96万 |  | -99.89% | |
| 3215 |  Zero ZER | $0.01282 | +2.32% | 0.00% | -6.27% | $4.44 | $17.71万 |  | -99.90% | |
| 3217 |  Myriad XMY | $0.00007338 | +3.29% | 0.00% | -20.79% | $4.53 | $13.64万 |  | -99.88% | |
| 3254 |  Peercoin PPC | $0.333551 | +4.44% | +7.34% | -11.87% | $254.19 | $1018.35万 |  | -96.64% | |
| 3389 |  Kurrent KURT | $0.00080123 | +2.32% | 0.00% | 0.00% | $5.61 | $4.92万 |  | -99.02% | |
| 3410 |  StrongHands SHND | $0.00000246 | 0.00% | +0.01% | +0.40% | $305.33 | $4.77万 |  | -99.95% | |
| 3444 |  Aeternity AE | $0.0043623 | 0.00% | -2.73% | -19.51% | $317.48 | $167.33万 |  | -99.93% | |
| 3485 |  GlobalBoost BSTY | $0.018995 | +2.37% | +3.75% | +2.65% | $35.25 | $34.10万 |  | -99.37% | |
| 3566 |  Karbo KRB | $0.029056 | +0.46% | -2.49% | +21.57% | $7.63 | $30.03万 |  | -98.72% | |
| 3579 |  Slimcoin SLM | $0.00080123 | +2.32% | 0.00% | -0.41% | $7.69 | $3.70万 |  | -98.50% | |
| 3658 |  Novacoin NVC | $0.016826 | 0.00% | +3.29% | 0.00% | $8.33 | $3.93万 |  | -99.95% | |
| 3659 |  Pillar PLR | $0.00071078 | +2.07% | +2.87% | +3.57% | $31.83 | $18.43万 |  | -99.96% | |
| 3688 |  Deutsche eMark DEM | $0.00240048 | +2.30% | +50.77% | +48.63% | $8.64 | $42.10万 |  | -99.95% | |
| 3744 |  InterCrone ICR | $0.00264011 | +1.63% | +1.73% | -2.97% | $32.83 | $3.91万 |  | -99.92% | |
| 3817 |  The ChampCoin TCC | $0.00349623 | 0.00% | -2.77% | -13.11% | $10.06 | $17.48万 |  | -99.58% | |
| 3870 |  Auroracoin AUR | $0.023236 | +2.32% | +6.98% | -0.41% | $10.73 | $37.26万 |  | -99.98% | |
| 3905 |  Bitmark BTM | $0.00560863 | +2.32% | +3.29% | -12.86% | $11.22 | $6.26万 |  | -99.91% | |
| 3979 |  Primecoin XPM | $0.020832 | +2.32% | +7.42% | +3.57% | $631.58 | $107.67万 |  | -99.49% | |
| 4005 |  Nerva XNV | $0.103133 | +0.22% | +1.97% | -0.26% | $653.26 | $175.51万 |  | -62.51% | |
| 4012 |  Bitcoin Atom BCA | $0.043694 | +0.50% | +0.51% | -20.83% | $13.71 | $80.48万 |  | -99.87% | |
| 4072 |  BLAST BLAST | $0.00000727 | +1.71% | +1.48% | -4.06% | $21.23 | $16.28万 |  | -99.93% | |
| 4084 |  Scala XLA | $0.00000335 | -1.57% | +9.84% | -5.80% | $20.47 | $3.42万 |  | -99.91% | |
| 4183 |  SafeCoin SAFE | $0.054992 | +2.19% | -12.77% | +8.46% | $17.61 | $152.52万 |  | -99.46% | |
| 4314 |  BTCtalkcoin TALK | $0.00000332 | 0.00% | -2.72% | 0.00% | $2.47 | $217.00 |  | -99.99% | |
| 4330 |  HarmonyCoin HMC | $0.00003304 | 0.00% | 0.00% | +3.19% | $0.19 | $19.00 |  | -99.95% | |
| 5359 |  42-coin 42 | $19,938.19 | +1.85% | -4.17% | -34.09% | $6853.74 | $0 |  | -99.14% | |
| 5553 |  Marscoin MARS | $0.068262 | +0.08% | -0.43% | -2.19% | $1.69万 | $0 |  | -96.74% | |
| 6221 |  Dinastycoin DCY | $0.00063229 | +2.39% | -25.03% | -28.57% | $1333.23 | $0 |  | -100.00% | |
| 7108 |  Ryo Currency RYO | $0.00381314 | +0.53% | +20.33% | +15.46% | $242.57 | $0 |  | -98.84% | |
| 7218 |  BLOCKv VEE | $0.00586035 | +4.36% | +6.17% | +16.04% | $204.43 | $0 |  | -98.29% | |
| 7284 |  Pakcoin PAK | $0.00240692 | +2.37% | +3.45% | -0.64% | $180.84 | $0 |  | -99.96% | |
| 8000 |  Terracoin TRC | $0.00973617 | +0.54% | +0.63% | +17.47% | $52.65 | $0 |  | -99.86% | |
| 8071 |  Freicoin FRC | $0.00160405 | +2.37% | +3.41% | -0.33% | $48.12 | $0 |  | -97.64% | |
| 8637 |  Unobtanium UNO | $3.2458 | +2.37% | -4.91% | 0.00% | $19.47 | $0 |  | -99.93% | |
| 8888 |  WAFER WAFER | $0.00000312 | +4.78% | -6.26% | -9.33% | $13.62 | $0 |  | -52.80% | |
| 9230 |  TajCoin TAJ | $0.00082146 | -0.06% | +0.36% | +8.82% | $8.05 | $0 |  | -99.93% | |
| 9237 |  Bitcoin File BIFI | $0.00015829 | -0.06% | -0.02% | +5.16% | $7.98 | $0 |  | -99.18% | |
| 9356 |  Ripio Credit Network RCN | $0.00008571 | +4.41% | +9.09% | +18.71% | $6.46 | $0 |  | -99.98% | |
| 9744 |  Advanced Internet Blocks AIB | $0.00080203 | +2.37% | 0.00% | 0.00% | $3.21 | $0 |  | -99.88% | |
| 10474 |  e-Gulden EFL | $0.079401 | +2.37% | +12.50% | -0.33% | $0.81 | $0 |  | -99.77% | |
| 10775 |  Neobytes NBY | $0.00005194 | 0.00% | +0.01% | -5.46% | $0.41 | $0 |  | -99.40% |
“距历史最高点”显示币种当前价格低于其历史最高价的幅度。标有 * 的涨跌幅表示 7 天内超过 ±500%，这通常反映的是代币迁移、面值调整或重新上市，而非市场表现，请先查看该币种页面，再将其视为回报。 我们如何计算价格