For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
Witch Token Price WITCH
Rank 2070Trust 14 · F
概览
WITCH price
$0.00269709+0.50%24h change
BTC≈ 0.00000003-0.02%
ETH≈ 0.00000111-0.65%
24h Low $0.0026803924h High $0.00271165
Witch Token price chart
Moving averagesDaily closes · UTC
Loading chart…
Prices: CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current $0.002697097 days
- Low
- $0.0022484
- High
- $0.00337114
1 month
- Low
- $0.0022484
- High
- $0.00452259
1 year
- Low
- $0.00076811
- High
- $0.058413
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
WITCH Market Stats
- Market Cap
- $7.36万+0.50% (24h)
- Fully Diluted Valuation
- $26.97万Mcap / FDV: 0.27
- Volume 24H
- $9.48Vol / M.Cap: 0.000
- 流通量
- 2729.94万 WITCH
- 历史最高价
- $1.3029-99.79% · Sep 2021
- All-Time Low
- —
Resources
Explorers
Community & code
Community
Search on
Source Code
Token details
Contract
EthereumERC20
API ID
Chains
Ethereum
Categories
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | −0.4% | +0.5% | −15.7% | −25.7% | −93.7% | −91.6% |
| vs BTC | +0.5% | −0.0% | −14.6% | −24.0% | −91.6% | −91.0% |
| vs ETH | +0.9% | −0.7% | −12.6% | −17.0% | −89.8% | −89.7% |
Why is Witch Token's price moving today?
Witch Token is up 0.50% today on 24-hour volume of $9.48, with buy-side order flow leading on its highest-volume market (PancakeSwap V2 (BSC)). Over the past 24 hours, WITCH is underperforming BTC by 0.02%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 15:31 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for WITCHvia Telegram · Email · Push
WITCH markets
2 of 2 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | PPancakeSwap V2 (BSC)DEX | WBNB/WITCH | $0.00268872 | — | — | $4.75 | 50.08% | No dataon-chain | Spot | — |
| 2 | PPancakeSwap V2 (BSC)DEX | USDT/WITCH | $0.00270721 | — | — | $4.73 | 49.92% | No dataon-chain | Spot | — |
历史数据
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 市值 |
|---|---|---|---|---|---|---|
| $0.00267008 | $0.00269202 | $0.00266998 | $0.00268996 | $7 | $7.3万 | |
| $0.00265389 | $0.00267075 | $0.00263692 | $0.00267001 | $18 | $7.3万 | |
| $0.00265056 | $0.00267242 | $0.00264374 | $0.00265336 | $34 | $7.2万 | |
| $0.00243258 | $0.00265557 | $0.0024302 | $0.00263818 | $216 | $7.2万 | |
| $0.00273198 | $0.00273318 | $0.0022484 | $0.00243251 | $583 | $6.6万 | |
| $0.00302681 | $0.00303128 | $0.00272951 | $0.00273203 | $257 | $7.5万 | |
| $0.0033446 | $0.00337114 | $0.00302679 | $0.00302699 | $254 | $8.3万 | |
| $0.00337361 | $0.00339161 | $0.0033445 | $0.00334452 | $27 | $9.1万 | |
| $0.00335414 | $0.00337705 | $0.00334622 | $0.00337351 | $9 | $9.2万 | |
| $0.00332941 | $0.00335878 | $0.0033282 | $0.00335429 | $7 | $9.2万 | |
| $0.00331088 | $0.00333489 | $0.00330706 | $0.00332914 | $5 | $9.1万 | |
| $0.00337745 | $0.00340513 | $0.00326893 | $0.00331144 | $82 | $9.0万 | |
| $0.00331581 | $0.00338633 | $0.00326119 | $0.00337734 | $76 | $9.2万 | |
| $0.00440564 | $0.00452259 | $0.0033091 | $0.00331574 | $107 | $9.1万 | |
| $0.00429865 | $0.00445463 | $0.00429564 | $0.00440561 | $103 | $12.0万 | |
| $0.00416545 | $0.00430292 | $0.00415585 | $0.00429887 | $80 | $11.7万 | |
| $0.00409769 | $0.00417388 | $0.00409744 | $0.00416648 | $17 | $11.4万 | |
| $0.00408588 | $0.00414794 | $0.00408474 | $0.0040976 | $26 | $11.2万 | |
| $0.00414359 | $0.00414561 | $0.00407574 | $0.00408625 | $41 | $11.2万 | |
| $0.00411461 | $0.00417033 | $0.0041121 | $0.00414317 | $32 | $11.3万 | |
| $0.00384181 | $0.00415348 | $0.00381757 | $0.00411437 | $234 | $11.2万 | |
| $0.00387445 | $0.00388275 | $0.00382461 | $0.00384193 | $32 | $10.5万 | |
| $0.00357679 | $0.0038752 | $0.00357033 | $0.00387355 | $232 | $10.6万 | |
| $0.00448587 | $0.0044863 | $0.0035666 | $0.00357641 | $3 | $9.8万 | |
| $0.00432479 | $0.00449696 | $0.00432447 | $0.00448476 | $128 | $12.2万 | |
| $0.00406167 | $0.00432661 | $0.00405601 | $0.00432458 | $156 | $11.8万 | |
| $0.00398432 | $0.00423125 | $0.00398378 | $0.00406187 | $230 | $11.1万 | |
| $0.00360618 | $0.00398919 | $0.00360261 | $0.00398469 | $332 | $10.9万 | |
| $0.00345561 | $0.00381588 | $0.00345561 | $0.00360555 | $357 | $9.8万 | |
| $0.00373363 | $0.00385192 | $0.00345457 | $0.00345583 | $381 | $9.4万 |
Witch Token news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
27.30%of maximum supply in circulation
- Circulating
- 2729.94万 WITCH
- Non-circulating
- 7270.06万 WITCH
- Total / maximum
- 1亿 / — WITCH
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: witch-witch-token. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/witch-witch-tokenAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
类似币种
What is Witch Token (WITCH)?
Witch Token price today: Witch Token (WITCH) is trading at $0.00269709 (+0.50% in 24h), ranked #2070 with a $73.63K market cap and a Paprika Trust Score of 14/100 across 2 liquidity-verified markets.
Witch Token (WITCH) is a cryptocurrency that aims to empower users within the decentralized finance (DeFi) ecosystem by offering unique utilities and rewards. As of Oct 20, 2026, it trades at $0.00269709 with a market cap of $73.63K, ranking #2070 among tracked cryptocurrencies.
It serves as a governance token, enabling holders to participate in decision-making processes. Source: CoinPaprika.com
What is the WITCH token used for?
The WITCH token is associated with ethereum (eth) token (erc-20), based on the tags CoinPaprika applies to Witch Token.
Witch Token history and key milestones
CoinPaprika's price data for it begins on Sep 16, 2021 and it reached an all-time high of $1.3029 on Sep 21, 2021.
How does Witch Token compare to similar coins?
The table below compares Witch Token with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Witch Token | WITCH | $73.63K | #2070 |
| Tether | USDT | $183.01B | #3 |
| USDC | USDC | $72.20B | #6 |
| Lido Staked Ether | STETH | $23.82B | #9 |
What are the risks of holding WITCH?
Cryptocurrencies including WITCH are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. WITCH is currently trading 99.79% below its all-time high of $1.3029, reached on Sep 21, 2021.
A meaningful share of WITCH's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
WITCH price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2021 | $0.866919 | $1.3029 |
| 2022 | $0.109023 | $1.2434 |
| 2023 | $0.100178 | $0.489951 |
| 2024 | $0.054145 | $1.5022 |
| 2025 | $0.017351 | $0.167031 |
| 2026 (to date) | $0.00076811 | $0.053549 |
How to buy Witch Token (WITCH)
- Pick a liquid market. PancakeSwap V2 (BSC) currently reports the highest WITCH volume among tracked exchanges (~$4.75 in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Witch Token's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the WITCH you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw WITCH to a wallet you control rather than leaving it on the exchange.
Witch Token FAQ
Witch Token (WITCH) is priced at $0.00269709 as of Oct 20, 2026, with a market cap of $73.63K and a rank of #2070 among tracked cryptocurrencies. Over the past 24 hours the price has moved +0.50%, on reported volume of $9.48.
Witch Token's Trust Score is 14/100 (grade F, "Poor"), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 16/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
WITCH trades on 2 markets tracked by CoinPaprika. The highest-volume venues are PancakeSwap V2 (BSC) ($4.75 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
WITCH's all-time high is $1.3029, reached on Sep 21, 2021, and its current price of $0.00269709 sits 99.79% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for WITCH.
WITCH's circulating supply is estimated at 27.30M WITCH, derived by dividing its $73.63K market cap by its $0.00269709 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores WITCH's volume authenticity at 16/100. About 16% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.