For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
OPEN GPU Price OGPU
Rank 1592Trust 20 · F
概览
OGPU price
$0.03263+2.62%24h change
BTC≈ 0.00000040+2.02%
ETH≈ 0.00001343+1.32%
24h Low $0.03148224h High $0.034703
OPEN GPU price chart
Moving averagesDaily closes · UTC
Loading chart…
Prices: CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current $0.032637 days
- Low
- $0.029126
- High
- $0.046589
1 month
- Low
- $0.028484
- High
- $0.060188
1 year
- Low
- $0.02762
- High
- $0.180357
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
OGPU Market Stats
- Market Cap
- $64.08万+2.62% (24h)
- Fully Diluted Valuation
- $68.52万Mcap / FDV: 0.94
- Volume 24H
- $4.08万Vol / M.Cap: 0.064
- 流通量
- 1963.91万 OGPU
- 历史最高价
- $3.6092-99.10% · Nov 2024
- All-Time Low
- $0.02766+3.24% · Sep 2026
Resources
Website
Explorers
Community & code
Community
Search on
Token details
Contract
EthereumERC20
API ID
Chains
Ethereum
Categories
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | +0.2% | +2.6% | −23.5% | −0.1% | −71.4% | −70.1% |
| vs BTC | +1.1% | +2.0% | −22.6% | +2.1% | −61.9% | −68.1% |
| vs ETH | +1.5% | +1.3% | −20.8% | +11.7% | −53.7% | −63.4% |
Why is OPEN GPU's price moving today?
OPEN GPU is up 2.62% today on 24-hour volume of $40.80K, with buy-side order flow leading on its deepest market (Gate). Over the past 24 hours, OGPU is outperforming BTC by 2.02%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 15:34 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for OGPUvia Telegram · Email · Push
OGPU markets
2 of 2 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | GGate | OGPU/USDT | $0.032633 | $311.04 | $215.37 | $4.00万 | 98.11% | Low | Spot | 0.12% |
| 2 | UUniswap V2 (Ethereum)DEX | OGPU/WETH | $0.032478 | — | — | $772.13 | 1.89% | No dataon-chain | Spot | — |
历史数据
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 市值 |
|---|---|---|---|---|---|---|
| $0.030763 | $0.033916 | $0.030147 | $0.033817 | $6.7万 | $66.4万 | |
| $0.03214 | $0.032964 | $0.029126 | $0.03076 | $2.9万 | $60.4万 | |
| $0.033257 | $0.034323 | $0.03151 | $0.032141 | $5.7万 | $63.1万 | |
| $0.035691 | $0.037334 | $0.033254 | $0.033255 | $5.3万 | $65.3万 | |
| $0.039551 | $0.042699 | $0.034352 | $0.03569 | $16.1万 | $70.1万 | |
| $0.042595 | $0.043357 | $0.039248 | $0.039553 | $4.4万 | $77.7万 | |
| $0.042516 | $0.046589 | $0.040959 | $0.042599 | $13.3万 | $83.7万 | |
| $0.041833 | $0.04399 | $0.0411 | $0.042515 | $2.6万 | $83.5万 | |
| $0.040964 | $0.0493 | $0.04071 | $0.041831 | $4.6万 | $82.2万 | |
| $0.041736 | $0.046518 | $0.040277 | $0.041108 | $5.5万 | $80.7万 | |
| $0.041764 | $0.043427 | $0.040729 | $0.041734 | $1.4万 | $82.0万 | |
| $0.040769 | $0.05427 | $0.036844 | $0.041768 | $4.1万 | $82.0万 | |
| $0.043501 | $0.044663 | $0.040451 | $0.040768 | $2.7万 | $80.1万 | |
| $0.041835 | $0.047897 | $0.040547 | $0.0435 | $5.9万 | $85.4万 | |
| $0.042287 | $0.053818 | $0.039819 | $0.041874 | $4.3万 | $82.2万 | |
| $0.041273 | $0.050042 | $0.039802 | $0.042287 | $5.3万 | $83.0万 | |
| $0.04291 | $0.044297 | $0.037489 | $0.04128 | $4.7万 | $81.1万 | |
| $0.045418 | $0.050931 | $0.042708 | $0.042911 | $2.9万 | $84.3万 | |
| $0.051979 | $0.053434 | $0.041927 | $0.045418 | $4.5万 | $89.2万 | |
| $0.052717 | $0.053856 | $0.051309 | $0.051975 | $2.3万 | $102.1万 | |
| $0.053831 | $0.060188 | $0.051538 | $0.052714 | $3.9万 | $103.5万 | |
| $0.040175 | $0.05997 | $0.039877 | $0.053828 | $8.4万 | $105.7万 | |
| $0.03211 | $0.04195 | $0.031892 | $0.040258 | $3.9万 | $79.1万 | |
| $0.033235 | $0.035743 | $0.031779 | $0.032107 | $1.1万 | $63.1万 | |
| $0.030264 | $0.033531 | $0.029696 | $0.033227 | $1.2万 | $65.3万 | |
| $0.028763 | $0.032056 | $0.02876 | $0.030262 | $1.1万 | $59.4万 | |
| $0.031936 | $0.032307 | $0.028484 | $0.028764 | $1.5万 | $56.5万 | |
| $0.033874 | $0.033874 | $0.031848 | $0.031938 | $3395.0 | $62.7万 | |
| $0.030692 | $0.034349 | $0.030681 | $0.033865 | $1.7万 | $66.5万 | |
| $0.030258 | $0.030793 | $0.029374 | $0.030694 | $1.4万 | $60.3万 |
OPEN GPU news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
93.52%of maximum supply in circulation
- Circulating
- 1963.91万 OGPU
- Non-circulating
- 136.09万 OGPU
- Total / maximum
- 2100万 / — OGPU
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: ogpu-open-gpu. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/ogpu-open-gpuAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
类似币种
What is OPEN GPU (OGPU)?
OPEN GPU price today: OPEN GPU (OGPU) is trading at $0.03263 (+2.62% in 24h), ranked #1592 with a $640.83K market cap and a Paprika Trust Score of 20/100 across 2 liquidity-verified markets.
OPEN GPU (OGPU) is a decentralized network protocol designed to facilitate the use of GPUs for various computational tasks, promoting resource sharing and efficiency. As of Oct 20, 2026, it trades at $0.03263 with a market cap of $640.83K, ranking #1592 among tracked cryptocurrencies.
It aims to create an open environment for developers and users to optimize GPU processing capabilities. Source: CoinPaprika.com
What is the OGPU token used for?
The OGPU token is associated with ethereum (eth) token (erc-20), based on the tags CoinPaprika applies to OPEN GPU.
OPEN GPU history and key milestones
CoinPaprika's price data for it begins on Apr 16, 2024 and it reached an all-time high of $3.6092 on Nov 27, 2024.
How does OPEN GPU compare to similar coins?
The table below compares OPEN GPU with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| OPEN GPU | OGPU | $640.83K | #1592 |
| Tether | USDT | $183.04B | #3 |
| USDC | USDC | $72.22B | #6 |
| Lido Staked Ether | STETH | $23.72B | #9 |
What are the risks of holding OGPU?
Cryptocurrencies including OGPU are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. OGPU is currently trading 99.10% below its all-time high of $3.6092, reached on Nov 27, 2024.
A meaningful share of OGPU's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
OGPU price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2024 | $0.053633 | $3.6092 |
| 2025 | $0.079812 | $2.6904 |
| 2026 (to date) | $0.02762 | $0.180357 |
How to buy OPEN GPU (OGPU)
- Pick a liquid market. Gate currently reports the highest OGPU volume among tracked exchanges (~$40.03K in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review OPEN GPU's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the OGPU you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw OGPU to a wallet you control rather than leaving it on the exchange.
OPEN GPU FAQ
OPEN GPU (OGPU) is priced at $0.03263 as of Oct 20, 2026, with a market cap of $640.83K and a rank of #1592 among tracked cryptocurrencies. Over the past 24 hours the price has moved +2.62%, on reported volume of $40.80K.
OPEN GPU's Trust Score is 20/100 (grade F, "Poor"), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 23/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
OGPU trades on 2 markets tracked by CoinPaprika. The highest-volume venues are Gate ($40.03K 24h volume) and Uniswap V2 (Ethereum) ($772.13 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
OGPU's all-time high is $3.6092, reached on Nov 27, 2024, and its current price of $0.03263 sits 99.10% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for OGPU.
OGPU's circulating supply is estimated at 19.64M OGPU, derived by dividing its $640.83K market cap by its $0.03263 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores OGPU's volume authenticity at 23/100. About 23% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.