For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
GuinGuin Price GUIN
Rank 9184Trust 18 · F
概览
GUIN price
$0.000011960.00%24h change
BTC≈ 0.000000000.00%
ETH≈ 0.000000000.00%
24h Low $0.0000119524h High $0.00001245
GuinGuin price chart
Moving averagesDaily closes · UTC
Loading chart…
Prices: CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current $0.000011967 days
- Low
- $0.00001169
- High
- $0.00001245
1 month
- Low
- $0.00001169
- High
- $0.00001358
1 year
- Low
- $0.00000448
- High
- $0.00013216
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
GUIN Market Stats
- Market Cap
- —0.00% (24h)
- Fully Diluted Valuation
- $1.20万
- Volume 24H
- $10.93
- 流通量
- —
- 历史最高价
- $0.00010644-88.77% · May 2026
- All-Time Low
- —
Resources
Website
Community & code
Community
Search on
Token details
Contract
EthereumERC20
API ID
Chains
Ethereum
Categories
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | −0.2% | 0.0% | 0.0% | −11.1% | +40.9% | +65.2% |
| vs BTC | +0.2% | 0.0% | 0.0% | −7.6% | +87.5% | +76.7% |
| vs ETH | +0.0% | 0.0% | 0.0% | −0.4% | +124.0% | +103.1% |
Why is GuinGuin's price moving today?
GuinGuin is trading flat today on 24-hour volume of $10.93, with buy-side order flow leading on its highest-volume market (Uniswap V2 (Ethereum)). Over the past 24 hours, GUIN is performing in line with BTC, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 07:35 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for GUINvia Telegram · Email · Push
GUIN markets
1 of 1 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Uniswap V2 (Ethereum)DEX | WETH/GUIN | $0.00001196 | — | — | $10.93 | 100.00% | No dataon-chain | Spot | — |
历史数据
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交量 |
|---|---|---|---|---|---|
| $0.00001218 | $0.00001245 | $0.00001218 | $0.00001222 | $1 | |
| $0.00001187 | $0.00001189 | $0.00001185 | $0.00001189 | $11 | |
| $0.00001196 | $0.00001206 | $0.00001169 | $0.00001187 | $10 | |
| $0.00001354 | $0.00001358 | $0.00001332 | $0.00001335 | $8 | |
| $0.00001342 | $0.00001358 | $0.00001338 | $0.00001354 | $13 | |
| $0.00001312 | $0.00001373 | $0.00001312 | $0.00001365 | $14 | |
| $0.00001284 | $0.00001318 | $0.00001281 | $0.00001312 | $42 |
GuinGuin news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
Circulating and total/maximum supply aren't both available for this asset.
- Circulating
- —
- Non-circulating
- —
- Total / maximum
- 10亿 / — GUIN
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: guin-guinguin. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/guin-guinguinAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
类似币种
What is GuinGuin (GUIN)?
GuinGuin price today: GuinGuin (GUIN) is trading at $0.00001196 (0.00% in 24h), ranked #9184 with a Paprika Trust Score of 18/100 across 1 liquidity-verified markets.
GuinGuin (GUIN) is a cryptocurrency designed for the GuinGuin ecosystem, focusing on community engagement and rewards through innovative decentralized applications. As of Oct 22, 2026, it trades at $0.00001196 with a market cap of $0, ranking #9184 among tracked cryptocurrencies.
It aims to create a sustainable platform for interaction and value creation among users. Source: CoinPaprika.com
What is the GUIN token used for?
The GUIN token is associated with ethereum (eth) token (erc-20), based on the tags CoinPaprika applies to GuinGuin.
GuinGuin history and key milestones
CoinPaprika's price data for it begins on Dec 04, 2023 and it reached an all-time high of $0.00010644 on May 05, 2026.
How does GuinGuin compare to similar coins?
The table below compares GuinGuin with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| GuinGuin | GUIN | — | #9184 |
| Tether | USDT | $182.66B | #3 |
| USDC | USDC | $72.54B | #6 |
| Lido Staked Ether | STETH | $23.77B | #9 |
What are the risks of holding GUIN?
Cryptocurrencies including GUIN are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. GUIN is currently trading 88.77% below its all-time high of $0.00010644, reached on May 05, 2026.
A meaningful share of GUIN's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
GUIN price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2023 | $0.00000725 | $0.00003174 |
| 2024 | $0.00000685 | $0.00001154 |
| 2025 | $0.00000453 | $0.00001204 |
| 2026 (to date) | $0.00000448 | $0.00013216 |
How to buy GuinGuin (GUIN)
- Pick a liquid market. Uniswap V2 (Ethereum) currently reports the highest GUIN volume among tracked exchanges (~$10.93 in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review GuinGuin's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the GUIN you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw GUIN to a wallet you control rather than leaving it on the exchange.
GuinGuin FAQ
GuinGuin (GUIN) is priced at $0.00001196 as of Oct 22, 2026, with a market cap of $0 and a rank of #9184 among tracked cryptocurrencies. Over the past 24 hours the price has moved 0.00%, on reported volume of $10.93.
GuinGuin's Trust Score is 18/100 (grade F, "Poor"), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 20/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
GUIN trades on 1 market tracked by CoinPaprika. The highest-volume venues are Uniswap V2 (Ethereum) ($10.93 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
GUIN's all-time high is $0.00010644, reached on May 05, 2026, and its current price of $0.00001196 sits 88.77% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for GUIN.
CoinPaprika scores GUIN's volume authenticity at 20/100. About 20% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.