For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
END Price END
Rank 3092Trust 18 · F
概览
END price
$0.00314847-4.23%24h change
BTC≈ 0.00000004-0.54%
ETH≈ 0.00000132-0.01%
24h Low $0.0031159824h High $0.00329789
END price chart
Moving averagesDaily closes · UTC
Loading chart…
Prices: CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current $0.003148477 days
- Low
- $0.0030413
- High
- $0.00330166
1 month
- Low
- $0.0030413
- High
- $0.00400718
1 year
- Low
- $0.00283026
- High
- $0.00960271
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
END Market Stats
- Market Cap
- $35.75万-4.23% (24h)
- Fully Diluted Valuation
- $157.42万Mcap / FDV: 0.23
- Volume 24H
- $190.88Vol / M.Cap: 0.001
- 流通量
- 1.14亿 END23% of max 5亿
- 历史最高价
- $0.019402-83.79% · Aug 2025
- All-Time Low
- —
Resources
Website
Explorers
Community & code
Community
Search on
Source Code
Token details
Contract
EthereumERC20
API ID
Chains
Ethereum
Categories
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | +0.3% | −4.2% | −2.1% | −16.9% | −59.7% | −41.4% |
| vs BTC | +0.1% | −0.5% | −0.9% | −12.7% | −45.7% | −36.6% |
| vs ETH | −0.0% | −0.0% | +0.9% | −5.4% | −34.8% | −26.7% |
Why is END's price moving today?
END is down 4.23% today on 24-hour volume of $190.88, with sell-side pressure on its highest-volume market (Uniswap V3 (Ethereum)). Over the past 24 hours, END is underperforming BTC by 0.54%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 19:24 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for ENDvia Telegram · Email · Push
END markets
1 of 1 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Uniswap V3 (Ethereum)DEX | END/WETH | $0.00314847 | — | — | $190.88 | 100.00% | No dataon-chain | Spot | — |
历史数据
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 市值 |
|---|---|---|---|---|---|---|
| $0.00319716 | $0.00330166 | $0.0031901 | $0.00326297 | $306 | $37.0万 | |
| $0.00319834 | $0.00321506 | $0.00319421 | $0.00319769 | $21 | $36.3万 | |
| $0.00316501 | $0.00318485 | $0.00315873 | $0.00317772 | $50 | $36.1万 | |
| $0.00319337 | $0.0032526 | $0.00312909 | $0.00316459 | $81 | $35.9万 | |
| $0.003088 | $0.00322197 | $0.0030413 | $0.0031935 | $11 | $36.3万 | |
| $0.00331633 | $0.00336975 | $0.00331489 | $0.0033281 | $8 | $37.8万 | |
| $0.00327872 | $0.00333788 | $0.00326951 | $0.00331653 | $8 | $37.7万 |
END news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
22.71%of maximum supply in circulation
- Circulating
- 1.14亿 END
- Non-circulating
- 3.86亿 END
- Total / maximum
- 5亿 / 5亿 END
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: end-end. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/end-endAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
类似币种
What is END (END)?
END price today: END (END) is trading at $0.00314847 (-4.23% in 24h), ranked #3092 with a $357.45K market cap and a Paprika Trust Score of 18/100 across 1 liquidity-verified markets.
END is a cryptocurrency designed to facilitate and streamline decentralized transactions within various applications. As of Oct 22, 2026, it trades at $0.00314847 with a market cap of $357.45K, ranking #3092 among tracked cryptocurrencies.
It aims to improve interoperability and user experience across multiple blockchain platforms. Source: CoinPaprika.com
What is the END token used for?
The END token is associated with ethereum (eth) token (erc-20), based on the tags CoinPaprika applies to END.
END history and key milestones
CoinPaprika's price data for it begins on Jul 14, 2025 and it reached an all-time high of $0.019402 on Aug 13, 2025.
How does END compare to similar coins?
The table below compares END with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| END | END | $357.45K | #3092 |
| Tether | USDT | $182.64B | #3 |
| USDC | USDC | $72.03B | #6 |
| Lido Staked Ether | STETH | $23.35B | #9 |
What are the risks of holding END?
Cryptocurrencies including END are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. END is currently trading 83.79% below its all-time high of $0.019402, reached on Aug 13, 2025.
Only an estimated 113.53M of the maximum 500.00M END supply is currently in circulation, so further issuance could dilute existing holders. A meaningful share of END's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
END price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2025 | $0.00459921 | $0.019402 |
| 2026 (to date) | $0.00283026 | $0.00960271 |
How to buy END (END)
- Pick a liquid market. Uniswap V3 (Ethereum) currently reports the highest END volume among tracked exchanges (~$190.88 in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review END's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the END you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw END to a wallet you control rather than leaving it on the exchange.
END FAQ
END (END) is priced at $0.00314847 as of Oct 22, 2026, with a market cap of $357.45K and a rank of #3092 among tracked cryptocurrencies. Over the past 24 hours the price has moved -4.23%, on reported volume of $190.88.
END's Trust Score is 18/100 (grade F, "Poor"), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 20/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
END trades on 1 market tracked by CoinPaprika. The highest-volume venues are Uniswap V3 (Ethereum) ($190.88 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
END's all-time high is $0.019402, reached on Aug 13, 2025, and its current price of $0.00314847 sits 83.79% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for END.
END's circulating supply is estimated at 113.53M END, derived by dividing its $357.45K market cap by its $0.00314847 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores END's volume authenticity at 20/100. About 20% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.