Users · EDEN in the headline
OpenEden 用户在可能的空投前赚取 BILLS
OpenEden 的 BILLS 活动通过稳定币奖励用户的活动，暗示未来可能会有空投，尽管目前尚未正式确认。
Data updated
OpenEden Price EDEN
Rank 804Trust 45 · D
概览
EDEN price
$0.054873-1.29%24h change
BTC≈ 0.00000068-0.77%
ETH≈ 0.00002305-0.81%
24h Low $0.05395524h High $0.058781
OpenEden price chart
Moving averagesDaily closes · UTC
Loading chart…
Prices: CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current $0.0548737 days
- Low
- $0.050928
- High
- $0.061116
1 month
- Low
- $0.050928
- High
- $0.067378
1 year
- Low
- $0.025835
- High
- $0.241298
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
EDEN Market Stats
- Market Cap
- $1008.96万-1.29% (24h)
- Fully Diluted Valuation
- $5487.35万Mcap / FDV: 0.18
- Volume 24H
- $94.34万Vol / M.Cap: 0.093
- 流通量
- 1.84亿 EDEN18% of max 10亿
- 历史最高价
- $1.5262-96.40% · Sep 2025
- All-Time Low
- —
Resources
Website
Community & code
Community
Search on
Source Code
Token details
Contract
API ID
Chains
EthereumBNB
Categories
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | +1.6% | −1.3% | −6.1% | −12.2% | −64.5% | −16.4% |
| vs BTC | +1.1% | −0.8% | −5.6% | −8.9% | −51.4% | −9.3% |
| vs ETH | +0.5% | −0.8% | −4.7% | −1.4% | −41.4% | +4.6% |
Why is OpenEden's price moving today?
OpenEden is down 1.29% today on 24-hour volume of $943.36K, with sell-side pressure on the two deepest markets (Binance Futures and Binance). Over the past 24 hours, EDEN is underperforming BTC by 0.77%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 23:50 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for EDENvia Telegram · Email · PushComing soon
EDEN markets
10 of 12 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Binance Futures | EDEN/USDT | $0.054953 | $20.96万 | $12.78万 | $246.64万 | 261.46% | High | Derivatives | 0.02% |
| 2 |  Binance | EDEN/USDT | $0.054885 | $8.69万 | $8.86万 | $50.49万 | 53.52% | High | Spot | 0.13% |
| 3 | Binance | EDEN/TRY | $0.054785 | $2.38万 | $1.44万 | $16.12万 | 17.08% | High | Spot | 0.22% |
| 4 |  MEXC | EDEN/USDT | $0.054933 | — | — | $8.62万 | 9.14% | No data | Spot | — |
| 5 | MEXC | EDEN/USDC | $0.054968 | — | — | $5.49万 | 5.82% | No data | Spot | — |
| 6 | Binance | EDEN/USDC | $0.055058 | $3799.76 | $4002.37 | $4.82万 | 5.11% | High | Spot | 0.18% |
| 7 |  Uniswap V4 (Ethereum)DEX | EDEN/USDT | $0.054622 | — | — | $4.44万 | 4.70% | No dataon-chain | Spot | — |
| 8 |  Kucoin | EDEN/USDT | $0.054843 | $1.80万 | $1.57万 | $2.72万 | 2.89% | High | Spot | 0.18% |
| 9 |  Bitrue | EDEN/USDT | $0.055042 | $2283.31 | $2008.83 | $1.10万 | 1.17% | High | Spot | 0.73% |
| 10 |  Pancakeswap V3 (BSC)DEX | EDEN/USDT | $0.054501 | — | — | $3116.79 | 0.33% | No dataon-chain | Spot | — |
历史数据
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 市值 |
|---|---|---|---|---|---|---|
| $0.059779 | $0.060168 | $0.05487 | $0.055425 | $55.6万 | $1019.1万 | |
| $0.059152 | $0.061116 | $0.058452 | $0.059724 | $154.6万 | $1098.2万 | |
| $0.053827 | $0.059855 | $0.053154 | $0.059205 | $119.1万 | $1088.6万 | |
| $0.053302 | $0.05486 | $0.052879 | $0.053858 | $54.6万 | $990.3万 | |
| $0.055727 | $0.055831 | $0.050928 | $0.053308 | $85.6万 | $980.2万 | |
| $0.058646 | $0.059261 | $0.054866 | $0.055723 | $56.8万 | $1024.6万 | |
| $0.06008 | $0.061104 | $0.057787 | $0.058647 | $84.0万 | $1078.3万 |
OpenEden news & events
From CoinPaprika NewsArticles that name this coin
Investment · EDEN in the headline
Ripple投资1000万美元于OpenEden
Ripple与OpenEden合作，投资1000万美元在XRP Ledger上推出代币化的美国国债，融合传统金融与区块链。
Tokenization · EDEN in the summary
BNY计划缩短美国国债结算的周末差距
BNY计划在2027年实现传统和代币化美国国债的全天候结算。该银行完成了一笔涉及Ripple的RLUSD和OpenEden的USDO稳定币储备的非交易时间国债交易。
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
18.39%of maximum supply in circulation
- Circulating
- 1.84亿 EDEN
- Non-circulating
- 8.16亿 EDEN
- Total / maximum
- 10亿 / 10亿 EDEN
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: eden-openeden. Use the live services below for current data.
For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcFree API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/eden-openedenAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
类似币种
What is OpenEden (EDEN)?
OpenEden price today: OpenEden (EDEN) is trading at $0.054873 (-1.29% in 24h), ranked #804 with a $10.09M market cap and a Paprika Trust Score of 45/100 across 12 liquidity-verified markets.
OpenEden (EDEN) is a decentralized finance platform that facilitates trading and investing in various digital assets. As of Oct 23, 2026, it trades at $0.054873 with a market cap of $10.09M, ranking #804 among tracked cryptocurrencies.
It aims to provide users with seamless access to a range of financial services while maintaining transparency and security. Source: CoinPaprika.com
What is the EDEN token used for?
The EDEN token is associated with ethereum (eth) token (erc-20) and binance coin (bnb) token (bep-20), based on the tags CoinPaprika applies to OpenEden.
OpenEden history and key milestones
CoinPaprika's price data for it begins on Sep 30, 2025 and it reached an all-time high of $1.5262 on Sep 30, 2025.
How does OpenEden compare to similar coins?
The table below compares OpenEden with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| OpenEden | EDEN | $10.09M | #804 |
| Tether | USDT | $182.40B | #3 |
| USDC | USDC | $71.70B | #6 |
| Lido Staked Ether | STETH | $23.30B | #9 |
What are the risks of holding EDEN?
Cryptocurrencies including EDEN are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. EDEN is currently trading 96.40% below its all-time high of $1.5262, reached on Sep 30, 2025.
Only an estimated 183.87M of the maximum 1.00B EDEN supply is currently in circulation, so further issuance could dilute existing holders. This is not investment advice.
EDEN price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2025 | $0.05773 | $1.5813 |
| 2026 (to date) | $0.025835 | $0.171866 |
How to buy OpenEden (EDEN)
- Pick a liquid market. Binance Futures currently reports the highest EDEN volume among tracked exchanges (~$2.47M in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review OpenEden's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the EDEN you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw EDEN to a wallet you control rather than leaving it on the exchange.
OpenEden FAQ
OpenEden (EDEN) is priced at $0.054873 as of Oct 23, 2026, with a market cap of $10.09M and a rank of #804 among tracked cryptocurrencies. Over the past 24 hours the price has moved -1.29%, on reported volume of $943.36K.
OpenEden's Trust Score is 45/100 (grade D, "Weak"), based on 2 of 5 planned components, the ones with live data today. Individually, liquidity scores 25/100 and volume authenticity scores 64/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
EDEN trades on 12 markets tracked by CoinPaprika. The highest-volume venues are Binance Futures ($2.47M 24h volume), Binance ($504.87K 24h volume), and MEXC ($86.23K 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
EDEN's all-time high is $1.5262, reached on Sep 30, 2025, and its current price of $0.054873 sits 96.40% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for EDEN.
EDEN's circulating supply is estimated at 183.87M EDEN, derived by dividing its $10.09M market cap by its $0.054873 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores EDEN's volume authenticity at 64/100. About 64% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. Most of that volume therefore looks like organic trading. This is one of 5 planned Trust Score components.