面向 AI 代理
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpc数据已更新
概览
DN price
$0.013152+15.34%24h change
BTC≈ 0.00000016+13.81%
ETH≈ 0.00000559+13.42%
24h 最低价 $0.01112424h 最高价 $0.013502
DeepNode 价格图表
移动平均线每日收盘价 · UTC
正在加载图表…
价格：CoinPaprika · UTC悬停或使用 ← → 查看数据
Price performance
Current $0.0131527 days
- Low
- $0.00828515
- High
- $0.014997
1 month
- Low
- $0.00828515
- High
- $0.025716
1 year
- Low
- $0.00828515
- High
- $1.8568
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
DN 市场统计
- 市值
- —0.00% (24h)
- Fully Diluted Valuation
- —
- 24 小时交易量
- $7.37万
- 流通量
- —
- 历史最高价
- $1.8568-99.29% · Jan 2026
- 历史最低价
- —
信息
建议更新Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | +1.0% | +15.3% | +10.7% | −38.2% | −99.1% | −99.1% |
| vs BTC | +1.1% | +13.8% | +13.7% | −36.1% | −98.7% | −99.0% |
| vs ETH | +1.1% | +13.4% | +15.4% | −29.3% | −98.4% | −98.8% |
Why is DeepNode's price moving today?
DeepNode is up 15.34% today on 24-hour volume of $73.74K, with buy-side order flow leading on the two deepest markets (Gate and Kucoin). Over the past 24 hours, DN is outperforming BTC by 13.81%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 07:12 UTC - not opinion, not investment advice.
不错过任何行情price alerts, % swings and Trust Score changes for DNvia Telegram · Email · Push即将推出
DN markets
7 of 7 markets滚动查看更多列
| # | 交易所 | 交易对 | 价格 | 深度 −1% | 深度 +1% | 24 小时交易量 | 交易量占比 | 置信度 | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Gate | DN/USDT | $0.013226 | $1764.56 | $570.96 | $4.68万 | 63.41% | 中 | Spot | 1.79% |
| 2 |  Kucoin | DN/USDT | $0.013033 | $607.44 | $1050.47 | $2.41万 | 32.72% | 高 | Spot | 0.92% |
| 3 |  Uniswap V3 (BSC)DEX | USDT/DN | $0.012939 | — | — | $2719.97 | 3.69% | 暂无数据on-chain | Spot | — |
| 4 |  Uniswap V4 (BSC)DEX | USDT/DN | $0.012807 | — | — | $127.02 | 0.17% | 暂无数据on-chain | Spot | — |
| 5 |  Uniswap V4 (Ethereum)DEX | DN/USDT | $0.017663 | — | — | $6.28 | 0.01% | 暂无数据on-chain | Spot | — |
| 6 |  PancakeSwap V2 (BSC)DEX | DN/WBNB | $0.012804 | — | — | $0.04 | 0.00% | 暂无数据on-chain | Spot | — |
| 7 | PancakeSwap V2 (BSC)DEX | USDT/DN | $0.012919 | — | — | $0.01 | 0.00% | 暂无数据on-chain | Spot | — |
历史数据
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交量 |
|---|---|---|---|---|---|
| $0.01023 | $0.013502 | $0.010044 | $0.012113 | $7.0万 | |
| $0.014581 | $0.014885 | $0.00908187 | $0.01023 | $11.0万 | |
| $0.00979169 | $0.014997 | $0.0085601 | $0.014575 | $8.4万 | |
| $0.010018 | $0.010465 | $0.00828515 | $0.00979207 | $3.9万 | |
| $0.010053 | $0.010123 | $0.00953988 | $0.010017 | $3.1万 | |
| $0.010588 | $0.010588 | $0.00965872 | $0.010053 | $10.9万 | |
| $0.011871 | $0.012389 | $0.00991761 | $0.010588 | $12.3万 |
DeepNode news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
Circulating and total/maximum supply aren't both available for this asset.
- Circulating
- —
- Non-circulating
- —
- Total / maximum
- —
Non-circulating is not the same as locked.
使用此数据进行开发
Connect your agent to CoinPaprika. Asset ID: dn-deepnode. Use the live services below for current data.
免费 API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/dn-deepnodeAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
类似币种
What is DeepNode (DN)?
DeepNode price today: DeepNode (DN) is trading at $0.013152 (+15.34% in 24h), ranked #6134 with a Paprika Trust Score of 12/100 across 7 liquidity-verified markets.
DeepNode (DN) is a cryptocurrency focused on base ecosystem and binance coin (bnb) token (bep-20). As of Oct 28, 2026, it trades at $0.013152 with a market cap of $0, ranking #6134 among tracked cryptocurrencies.
What is the DN token used for?
The DN token is associated with base ecosystem, binance coin (bnb) token (bep-20), and ethereum (eth) token (erc-20), based on the tags CoinPaprika applies to DeepNode.
DeepNode history and key milestones
CoinPaprika's price data for it begins on Jan 09, 2026 and it reached an all-time high of $1.8568 on Jan 09, 2026.
How does DeepNode compare to similar coins?
The table below compares DeepNode with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| DeepNode | DN | — | #6134 |
| USDC | USDC | $71.23B | #6 |
| Usds | USDS | $9.97B | #15 |
| Coinbase Wrapped BTC | CBBTC | $7.77B | #21 |
What are the risks of holding DN?
Cryptocurrencies including DN are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. DN is currently trading 99.29% below its all-time high of $1.8568, reached on Jan 09, 2026.
A meaningful share of DN's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
DN 年度价格历史
年度区间数据来自 CoinPaprika 的 OHLCV 数据 - 最低价和最高价均为该年记录的精确极值。
| 年份 | 最低 | 最高 |
|---|---|---|
| 2026 （截至目前） | $0.00828515 | $1.8568 |
How to buy DeepNode (DN)
- Pick a liquid market. Gate currently reports the highest DN volume among tracked exchanges (~$46.76K in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review DeepNode's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the DN you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw DN to a wallet you control rather than leaving it on the exchange.
DeepNode FAQ
DeepNode (DN) is priced at $0.013152 as of Oct 28, 2026, with a market cap of $0 and a rank of #6134 among tracked cryptocurrencies. Over the past 24 hours the price has moved +15.34%, on reported volume of $73.74K.
DeepNode's Trust Score is 12/100 (grade F, "Poor"), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 14/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
DN trades on 7 markets tracked by CoinPaprika. The highest-volume venues are Gate ($46.76K 24h volume), Kucoin ($24.13K 24h volume), and Uniswap V3 (BSC) ($2.72K 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
DN's all-time high is $1.8568, reached on Jan 09, 2026, and its current price of $0.013152 sits 99.29% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for DN.
CoinPaprika scores DN's volume authenticity at 14/100. About 14% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.