For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
Cryptex Price CTX
Rank 1138Trust 21 · F
概览
CTX price
$0.500417+2.12%24h change
BTC≈ 0.00000604+2.01%
ETH≈ 0.00020515+2.25%
24h Low $0.48680224h High $0.508186
Cryptex price chart
Moving averagesDaily closes · UTC
Loading chart…
Prices: CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current $0.5004177 days
- Low
- $0.484098
- High
- $0.60772
1 month
- Low
- $0.429985
- High
- $0.844507
1 year
- Low
- $0.210726
- High
- $1.5082
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
CTX Market Stats
- Market Cap
- $370.97万+2.12% (24h)
- Fully Diluted Valuation
- $500.42万Mcap / FDV: 0.74
- Volume 24H
- $5.30万Vol / M.Cap: 0.014
- 流通量
- 741.31万 CTX74% of max 1000万
- 历史最高价
- $44.0742-98.87% · Sep 2021
- All-Time Low
- $0.211413+40.65% · Jun 2026
Resources
Website
Explorers
Community & code
Community
Search on
Source Code
Token details
Contract
EthereumERC20
API ID
Chains
Ethereum
Categories
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | −0.3% | +2.1% | −7.5% | +3.6% | −54.6% | −23.9% |
| vs BTC | +0.1% | +2.0% | −9.7% | +6.9% | −40.0% | −19.2% |
| vs ETH | −0.1% | +2.3% | −10.5% | +15.3% | −28.3% | −6.9% |
Why is Cryptex's price moving today?
Cryptex is up 2.12% today on 24-hour volume of $53.05K, with buy-side order flow leading on the two deepest markets (Coinbase and HTX). Over the past 24 hours, CTX is outperforming BTC by 2.01%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 03:10 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for CTXvia Telegram · Email · Push
CTX markets
8 of 8 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  HTX | CTX/USDT | $0.505073 | $31.58 | $141.52 | $2.89万 | 54.49% | Low | Spot | 10.35% |
| 2 |  Coinbase | CTX/USD | $0.4946 | $2.23万 | $2.05万 | $1.01万 | 19.04% | High | Spot | 0.06% |
| 3 | Coinbase | CTX/USDC | $0.494582 | — | — | $1.01万 | 19.04% | No data | Spot | — |
| 4 |  Gemini | CTX/RLUSD | $0.497199 | — | — | $905.20 | 1.71% | No data | Spot | — |
| 5 | Gemini | CTX/USD | $0.497 | — | — | $904.84 | 1.71% | No data | Spot | — |
| 6 | Gemini | CTX/USDC | $0.496982 | — | — | $904.81 | 1.71% | No data | Spot | — |
| 7 | Gemini | CTX/GUSD | $0.496619 | — | — | $904.15 | 1.70% | No data | Spot | — |
| 8 |  SushiSwapDEX | CTX/WETH | $0.486771 | — | — | $320.17 | 0.60% | No dataon-chain | Spot | — |
历史数据
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 市值 |
|---|---|---|---|---|---|---|
| $0.489826 | $0.498359 | $0.486802 | $0.496225 | $2.5万 | $367.9万 | |
| $0.488134 | $0.489888 | $0.487517 | $0.489845 | $6507.0 | $363.1万 | |
| $0.496138 | $0.497276 | $0.484098 | $0.488151 | $4.5万 | $361.9万 | |
| $0.499431 | $0.504423 | $0.49593 | $0.496099 | $4.8万 | $367.8万 | |
| $0.498699 | $0.503627 | $0.498439 | $0.499459 | $2.3万 | $370.3万 | |
| $0.498851 | $0.502877 | $0.497777 | $0.49869 | $1.3万 | $369.7万 | |
| $0.529873 | $0.60772 | $0.498681 | $0.499011 | $6.1万 | $369.9万 |
Cryptex news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
74.13%of maximum supply in circulation
- Circulating
- 741.31万 CTX
- Non-circulating
- 258.69万 CTX
- Total / maximum
- 1000万 / 1000万 CTX
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: ctx-cryptex. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/ctx-cryptexAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
类似币种
What is Cryptex (CTX)?
Cryptex price today: Cryptex (CTX), the decentralized finance (DeFi) token, is trading at $0.500417 (+2.12% in 24h), ranked #1138 with a $3.71M market cap and a Paprika Trust Score of 21/100 across 8 liquidity-verified markets.
Cryptex (CTX) is a utility token designed for the Cryptex ecosystem, focusing on secure and transparent cryptocurrency transactions. As of Oct 22, 2026, it trades at $0.500417 with a market cap of $3.71M, ranking #1138 among tracked cryptocurrencies.
It aims to simplify the trading and management of digital assets. Source: CoinPaprika.com
What is the CTX token used for?
The CTX token is associated with ethereum (eth) token (erc-20), decentralized finance (DeFi) applications, derivative, and governance, based on the tags CoinPaprika applies to Cryptex.
Cryptex history and key milestones
Cryptex started on Apr 08, 2021, CoinPaprika's price data for it begins on Jul 15, 2021, and it reached an all-time high of $44.0742 on Sep 13, 2021.
How does Cryptex compare to similar coins?
The table below compares Cryptex with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Cryptex | CTX | $3.71M | #1138 |
| Hyperliquid | HYPE | $17.58B | #11 |
| Chainlink | LINK | $9.43B | #18 |
| Dai | DAI | $4.60B | #30 |
What are the risks of holding CTX?
Cryptocurrencies including CTX are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. CTX is currently trading 98.87% below its all-time high of $44.0742, reached on Sep 13, 2021.
Only an estimated 7.41M of the maximum 10.00M CTX supply is currently in circulation, so further issuance could dilute existing holders. A meaningful share of CTX's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
CTX price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2021 | $2.3567 | $44.0742 |
| 2022 | $1.9977 | $13.6042 |
| 2023 | $0.719392 | $3.307 |
| 2024 | $1.5213 | $7.6848 |
| 2025 | $0.628106 | $6.9697 |
| 2026 (to date) | $0.210726 | $1.0963 |
How to buy Cryptex (CTX)
- Pick a liquid market. HTX currently reports the highest CTX volume among tracked exchanges (~$28.91K in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Cryptex's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the CTX you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw CTX to a wallet you control rather than leaving it on the exchange.
Cryptex FAQ
Cryptex (CTX) is priced at $0.500417 as of Oct 22, 2026, with a market cap of $3.71M and a rank of #1138 among tracked cryptocurrencies. Over the past 24 hours the price has moved +2.12%, on reported volume of $53.05K.
Cryptex's Trust Score is 21/100 (grade F, "Poor"), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 24/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
CTX trades on 8 markets tracked by CoinPaprika. The highest-volume venues are HTX ($28.91K 24h volume), Coinbase ($10.10K 24h volume), and Gemini ($905.20 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
CTX's all-time high is $44.0742, reached on Sep 13, 2021, and its current price of $0.500417 sits 98.87% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for CTX.
CTX's circulating supply is estimated at 7.41M CTX, derived by dividing its $3.71M market cap by its $0.500417 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores CTX's volume authenticity at 24/100. About 24% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.