加密货币历史最高价 - 第 51 页
All-time highs across the cryptocurrency market - peak prices and how far each coin currently trades below its record. Page 51.
按#排序，从低到高
| 关注列表 | Last 7 days | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |  BetaCarbon BCAU | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.54% | |
| 5002 |  PhoenixCo Token XPHX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.25% | |
| 5003 |  Opinion Finance OPN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -91.33% | |
| 5004 |  Trumpty Dumpty TRUMPTY | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -18.00% | |
| 5005 |  Procter & Gamble Tokenized Stock (Ondo) PGON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -5.67% | |
| 5006 |  Sports Brackets BRACKETS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -10.97% | |
| 5007 |  Karat KAT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -91.01% | |
| 5008 |  Buy Coin Token BCT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -91.79% | |
| 5009 |  Mavryk Network $MVRK | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -88.38% | |
| 5010 |  IREN Tokenized Stock (Ondo) IRENON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -69.36% | |
| 5011 |  The9bit 9BIT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -30.44% | |
| 5012 |  Tractor TRACTOR | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -74.19% | |
| 5013 |  Swisscheese SWCH | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.36% | |
| 5014 |  Symbient Life LIFE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -87.01% | |
| 5015 |  Freeport-McMoRan Tokenized Stock (Ondo) FCXON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -22.47% | |
| 5016 |  Fantom Token FTM | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.46% | |
| 5017 |  Riser RIS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.81% | |
| 5018 |  Netflix Tokenized Stock (Ondo) NFLXON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -50.15% | |
| 5019 |  IcrypexToken ICPX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -86.43% | |
| 5020 |  PEZ PEZ | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -93.92% | |
| 5021 |  Wrapped Ether (Mantle Bridge) WETH | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -19.94% | |
| 5022 |  CATCOIN $CATCOIN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.55% | |
| 5023 |  QUOTRONS QUOTRON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -80.73% | |
| 5024 |  Satoshi BTC Stablecoin TSAT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -34.72% | |
| 5025 |  Circle Internet Group • Arc Token CRCL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -22.92% | |
| 5026 |  100xDarren 100X | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -85.20% | |
| 5027 |  JUSD Stable Token JUSD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -53.21% | |
| 5028 |  Profit Blue BLUE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -95.17% | |
| 5029 |  SQUID MEME GAME | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -22.82% | |
| 5030 |  Ravenhood RVH | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -86.26% | |
| 5031 |  Phantom of the Kill -Alternative Imitation- OSHI OSHI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.42% | |
| 5032 |  Howl.fi HOWL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -51.38% | |
| 5033 |  Texas Instruments Tokenized Stock (Ondo) TXNON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -8.31% | |
| 5034 |  Wolf Pack PACK | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.54% | |
| 5035 |  BTC MOBICK BMB | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -86.88% | |
| 5036 |  NVIDIA (Coinbase Tokenized Stock) NVDAC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -16.41% | |
| 5037 |  SNPIT TOKEN SNPT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.44% | |
| 5038 |  Tari XTM | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.47% | |
| 5039 |  AlterVerse AVC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.16% | |
| 5040 |  MasTec Tokenized Stock (Ondo) MTZON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -54.98% | |
| 5041 |  Cerebras Systems (Ondo) CBRSON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -64.04% | |
| 5042 |  OpenGram GRAM | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -36.54% | |
| 5043 |  Sui Dollar USDsui | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -2.32% | |
| 5044 |  人生K线 LIFEKLINE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -77.72% | |
| 5045 |  Leafy LEAFY | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -58.02% | |
| 5046 |  Robinhood Markets Tokenized Stock (Ondo) HOODON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -45.92% | |
| 5047 |  Hive Dollar HBD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -100.00% | |
| 5048 |  AetherUSD USDA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -0.88% | |
| 5049 |  Moonwalk Fitness MF | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.10% | |
| 5050 |  Swappy SWAPPY | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -92.50% | |
| 5051 |  GOLD GOLD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -28.06% | |
| 5052 |  Lumena LUMENA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -82.25% | |
| 5053 |  Unipaycoin UPC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.99% | |
| 5054 |  Impulse IMPS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -26.47% | |
| 5055 |  Good In The Hood GOOD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -95.66% | |
| 5056 |  19 19 | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -69.47% | |
| 5057 |  Tonny TONNY | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -69.95% | |
| 5058 |  Riaspace RIA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -3.85% | |
| 5059 |  Sompi SOMPI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -89.52% | |
| 5060 |  Suolala 索拉拉 | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -92.85% | |
| 5061 |  SpaceX (Republic Pre-IPO) PRESPCX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -22.60% | |
| 5062 |  NodalWaves NODAL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -46.56% | |
| 5063 |  Statics STATICS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -80.75% | |
| 5064 |  GhostwareOS GHOST | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.42% | |
| 5065 |  MetaHint MTHT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -59.20% | |
| 5066 |  Qitcoin QTC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -100.00% | |
| 5067 |  Faith Tribe FTRB | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -94.08% | |
| 5068 |  Betfin token BET | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.85% | |
| 5069 |  BigTechExchange BTX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.75% | |
| 5070 |  Printer Printer | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -36.43% | |
| 5071 |  Dawg Coin DAWG | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.67% | |
| 5072 |  Monstock MON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.44% | |
| 5073 |  Blockstream Mining Note 2 BMN2 | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -36.30% | |
| 5074 |  EquiFold EQUI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.48% | |
| 5075 |  Slash Vision Labs SVL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -95.80% | |
| 5076 |  Jatevo JTVO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.20% | |
| 5077 |  Atleta Network ATLA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -68.20% | |
| 5078 |  US Brent Oil Fund Tokenized Stock (Ondo) BNOON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -8.42% | |
| 5079 |  Hedgehood HEDGE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -46.22% | |
| 5080 |  RAWR RAWR | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.40% | |
| 5081 |  ISAAC Coin ISC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -48.84% | |
| 5082 |  first choice coin FCC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -85.00% | |
| 5083 |  XONA AGENT XONA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -74.86% | |
| 5084 |  Arcanus ARCANUS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -79.68% | |
| 5085 |  Mecha Conquest MCQ | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -57.53% | |
| 5086 |  Lumentum Holdings Inc. tokenized stock (xStock) LITEX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -40.11% | |
| 5087 |  m.USDC M.USDC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -14.17% | |
| 5088 |  Bazaars BZR | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -19.23% | |
| 5089 |  Lock In on Base LOCKIN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.86% | |
| 5090 |  Senspark (POL) SEN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -88.57% | |
| 5091 |  AIA Chain AIA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.76% | |
| 5092 |  Oil Meta Games OMG | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -74.79% | |
| 5093 |  Strategy PP Variable tokenized stock (xStock) STRCX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -5.82% | |
| 5094 |  Dinastycoin DCY | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -100.00% | |
| 5095 |  Never Give Up MINER | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.67% | |
| 5096 |  Intel Tokenized Stock (Ondo) INTCON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -82.78% | |
| 5097 |  Hachiko $HACHI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.03% | |
| 5098 |  Elon Coin ELON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.08% | |
| 5099 |  Project Ailey ALE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -54.81% | |
| 5100 |  Cookie COOK | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -69.67% |
“From ATH” shows how far a coin trades below its all-time high price. A move marked * exceeds ±500% in seven days, which usually reflects a token migration, redenomination or relisting rather than market performance - check the coin page before reading it as a return. How we calculate prices