加密货币历史最高价 - 第 50 页
All-time highs across the cryptocurrency market - peak prices and how far each coin currently trades below its record. Page 50.
按#排序，从低到高
| 关注列表 | Last 7 days | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 4902 |  CATPAD CATPAD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -23.90% | |
| 4903 |  INMU KING INMUKING | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -26.71% | |
| 4904 |  Orbler ORBR | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.97% | |
| 4905 |  Global X Copper Miners Tokenized ETF (Ondo) COPXON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -24.27% | |
| 4906 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -30.65% | |
| 4907 |  Kyro Markets KYRO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -86.29% | |
| 4908 |  ILITY ILY | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -85.40% | |
| 4909 |  Metan Evolutions METAN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -100.00% | |
| 4910 |  MuziKoin MZK | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -92.94% | |
| 4911 |  The retarded bull SLING | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.58% | |
| 4912 |  Karrat KARRAT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.80% | |
| 4913 |  Lucidum Coin LUCIC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -84.34% | |
| 4914 |  BITO Coin BITO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -85.03% | |
| 4915 |  Official Layoff Coin LAYOFF | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.26% | |
| 4916 |  OnTact ONTACT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -72.35% | |
| 4917 |  1001 1001 | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -29.01% | |
| 4918 |  Megaton Finance MEGA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.68% | |
| 4919 |  Prophet The Dog PROPHET | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -26.71% | |
| 4920 |  Security Token Offering STO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.17% | |
| 4921 |  texas cat TEXCAT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -82.01% | |
| 4922 |  Swisscheese SWCH | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.36% | |
| 4923 |  United States Oil Tokenized Fund (Ondo) USOON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -13.76% | |
| 4924 |  Unipaycoin UPC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.99% | |
| 4925 |  Bop BOP | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -93.80% | |
| 4926 |  OroBit XRB | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -20.38% | |
| 4927 |  Intel Tokenized Stock (Ondo) INTCON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -82.23% | |
| 4928 |  Cisco Systems Tokenized Stock (Ondo) CSCOON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -21.04% | |
| 4929 |  Candle TV CANDLE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.76% | |
| 4930 |  OMDBlockchain OMDB | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -91.99% | |
| 4931 |  Unipcs UNIPCS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -92.48% | |
| 4932 |  XSPA XSPA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.98% | |
| 4933 |  Exxon Mobil tokenized stock (xStock) XOMX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -19.76% | |
| 4934 |  Golden Magfi GMFI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.77% | |
| 4935 |  LYNK LYNK | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -57.93% | |
| 4936 |  Wolfies PACK | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -63.01% | |
| 4937 |  The Great Void Token VOID | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -23.45% | |
| 4938 |  Orbofi AI OBI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.15% | |
| 4939 |  PerpsHood PERPSHOOD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.30% | |
| 4940 |  Marvell Technology Tokenized Stock (Ondo) MRVLON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -60.13% | |
| 4941 |  Palantir Technologies Tokenized Stock (Ondo) PLTRON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -14.33% | |
| 4942 |  xMoney XMN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.50% | |
| 4943 |  Inverse USD INVUSD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -0.58% | |
| 4944 |  Autonomi ANT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -88.41% | |
| 4945 |  PHENIX PHENIX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.97% | |
| 4946 |  Asentum ASE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -84.53% | |
| 4947 |  Dark Energy Crystals DEC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.03% | |
| 4948 |  pqc.market PQC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -92.53% | |
| 4949 |  GameStop (thegameneverstopped.com) GME | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -94.72% | |
| 4950 |  ZARP Stablecoin ZARP | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -6.07% | |
| 4951 |  HidraNet HNET | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -63.90% | |
| 4952 |  ELLM Portal ELLM | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -100.00% | |
| 4953 |  Voxto Token VXT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -84.06% | |
| 4954 |  Novo Nordisk Tokenized Stock (Ondo) NVOON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -21.55% | |
| 4955 |  Meta Platforms Tokenized Stock (Ondo) METAON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -21.82% | |
| 4956 |  Mimble Wimble Coin MWC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -68.54% | |
| 4957 |  Proof Of Liquidity POL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -93.19% | |
| 4958 |  FEG Token FEG | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.89% | |
| 4959 |  Foxsy FOXSY | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -94.09% | |
| 4960 |  Chumme CHUM | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.62% | |
| 4961 |  CapStash CAP | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.63% | |
| 4962 |  iShares Semiconductor Tokenized ETF (Ondo) SOXXON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -28.69% | |
| 4963 |  Petroleum OIL OIL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -18.38% | |
| 4964 |  Mixin XIN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.96% | |
| 4965 |  AI Binance AIBINANCE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -60.29% | |
| 4966 |  STO CHAIN STOC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -1.64% | |
| 4967 |  CoinRobot.AI COINROBOT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.94% | |
| 4968 |  Mantle Restaked ETH CMETH | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -20.92% | |
| 4969 |  Sherwood Protocol WOOD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -93.80% | |
| 4970 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -67.88% | |
| 4971 |  Ben Coin BEN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.18% | |
| 4972 |  Raydium Cat RAYCAT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.99% | |
| 4973 |  Robinhood Markets Tokenized Stock (Ondo) HOODON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -44.45% | |
| 4974 |  Starbase STAR | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.54% | |
| 4975 |  Rezor RZR | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -92.63% | |
| 4976 |  Cisco tokenized stock (xStock) CSCOX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -26.62% | |
| 4977 |  Quantum TSE TSE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -10.84% | |
| 4978 |  Coca-Cola tokenized stock (xStock) KOX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -35.14% | |
| 4979 |  Netflix Tokenized Stock (Ondo) NFLXON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -50.10% | |
| 4980 |  Korean Chicken Protocol KFC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -3.10% | |
| 4981 |  would WOULD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.56% | |
| 4982 |  Tole Tole MEIMEI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -71.15% | |
| 4983 |  VCAT VCAT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -81.36% | |
| 4984 |  Nike Tokenized Stock (Ondo) NKEON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -26.50% | |
| 4985 |  VisionSwap VSWAP | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -6.80% | |
| 4986 |  The Index INDEX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -91.53% | |
| 4987 |  Wrapped Flow WFLOW | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.02% | |
| 4988 |  Seba Token SEBA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.43% | |
| 4989 |  BLORB BLORB | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -72.01% | |
| 4990 |  BMAX BMAX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -66.03% | |
| 4991 |  NVIDIA (Coinbase Tokenized Stock) NVDAC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -14.63% | |
| 4992 |  Flipr.bet FLIPR | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -62.97% | |
| 4993 |  DogWifJob JOB | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -15.12% | |
| 4994 |  Seagate Tokenized Stock (Ondo) STXON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -46.53% | |
| 4995 |  Cat wif Box DCAT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -15.70% | |
| 4996 |  Zen AI ZAI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -44.15% | |
| 4997 |  Crynux (crynux.io) CNX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -66.90% | |
| 4998 |  Tangibles TANG | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -65.28% | |
| 4999 |  Kaspy KASPY | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -92.08% | |
| 5000 |  iShares Silver Trust (Robinhood Tokenized Stock) SLV | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -29.34% | |
| 5001 |  OpenGram GRAM | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -35.24% |
“From ATH” shows how far a coin trades below its all-time high price. A move marked * exceeds ±500% in seven days, which usually reflects a token migration, redenomination or relisting rather than market performance - check the coin page before reading it as a return. How we calculate prices