加密货币历史最高价 - 第 20 页
All-time highs across the cryptocurrency market - peak prices and how far each coin currently trades below its record. Page 20.
按#排序，从低到高
| 关注列表 | Last 7 days | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |  Hiblocks HIBS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.90% | |
| 1902 |  Zip coin ZC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.83% | |
| 1903 |  XEN Crypto XEN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.99% | |
| 1904 |  Nyan Heroes NYAN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.16% | |
| 1905 |  GT Protocol GTAI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.88% | |
| 1906 |  XELS XELS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.96% | |
| 1907 |  LF LF | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.45% | |
| 1908 |  OpenLeverage OLE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.74% | |
| 1909 |  Artisse CATHEON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.11% | |
| 1910 |  Choise CHO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.96% | |
| 1911 |  Super Micro Tokenized Stock (Reality) RSMCI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -26.93% | |
| 1912 |  LiteDoge LDOGE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -100.00% | |
| 1913 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -65.50% | |
| 1914 |  Gari Network GARI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.88% | |
| 1915 |  Lobstar LOBSTAR | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.50% | |
| 1916 |  zkLink ZKL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.91% | |
| 1917 |  Lympid LYP | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.83% | |
| 1918 |  Ithaca Protocol ITHACA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.47% | |
| 1919 |  RaiderToken RAIDER | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.57% | |
| 1920 |  CRYORAT CRYORAT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.46% | |
| 1921 |  Paysenger EGO EGO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.82% | |
| 1922 |  TOM3 TOM3 | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -58.25% | |
| 1923 |  okbet OK | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.13% | |
| 1924 |  DORA DORA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.63% | |
| 1925 |  REAL ESMATE by Virtuals EMATE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.75% | |
| 1926 |  GENZAI GENZAI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.11% | |
| 1927 |  Crypto Royale ROY | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.68% | |
| 1928 |  Impossible Decentralized Incubator Access Token IDIA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.87% | |
| 1929 |  Weirdo WEIRDO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.24% | |
| 1930 |  NEXION NEON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -95.44% | |
| 1931 |  Jaihoz by Virtuals JAIHOZ | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.15% | |
| 1932 |  Grassito GRASSITO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -94.46% | |
| 1933 |  Restaked Swell ETH RSWETH | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -53.01% | |
| 1934 |  Juggernaut JGN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.97% | |
| 1935 |  FlokiFork FORK | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.93% | |
| 1936 |  DePlan DPLN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -95.06% | |
| 1937 |  Doomer on base CTO DOOMER | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -85.13% | |
| 1938 |  Kitten Wif Hat KWIF | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -91.60% | |
| 1939 |  ETH Snek SNEK | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.36% | |
| 1940 |  Polygen PGEN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.97% | |
| 1941 |  Qi Dao QI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -82.67% | |
| 1942 |  OSOL AI Index OSOL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.97% | |
| 1943 |  Bundles BNDL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.58% | |
| 1944 |  VIRUS VIRUS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.68% | |
| 1945 |  Gaj Finance GAJ | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.56% | |
| 1946 |  360noscope420blazeit MLG | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.12% | |
| 1947 |  Xcel Swap XLD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.92% | |
| 1948 |  Coinary Token CYT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.78% | |
| 1949 |  Unagi Token UNA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.71% | |
| 1950 |  SPY AI AGENT by Virtuals SPYAI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.52% | |
| 1951 |  Moth MOTH | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.78% | |
| 1952 |  mi prami le kibro MIPRAMI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.20% | |
| 1953 |  pepe wif cig PWC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -82.37% | |
| 1954 |  Cub Finance CUB | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.63% | |
| 1955 |  Angel Pepe APEPE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.51% | |
| 1956 |  Tortuga Staked Aptos TAPT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.86% | |
| 1957 |  Staked Frax Ether SFRXETH | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -57.38% | |
| 1958 |  Ridotto RDT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.82% | |
| 1959 |  Spores Network SPO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.94% | |
| 1960 |  Bitcoin Dollar BTCD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -11.57% | |
| 1961 |  Jones DAO JONES | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.35% | |
| 1962 |  Method Finance MTHD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -72.08% | |
| 1963 |  Eager Cat KAT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -55.82% | |
| 1964 |  Iron Bank EURO IBEUR | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.92% | |
| 1965 |  RedFOX Labs RFOX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.87% | |
| 1966 |  Zeroloss ZLT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.63% | |
| 1967 |  UNI UNI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.84% | |
| 1968 |  Optimus X OPX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.32% | |
| 1969 |  Onchain Coin ONCHAIN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -59.71% | |
| 1970 |  Quokka QUOKKA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.95% | |
| 1971 |  Ginnan Doge's Sister GINNAN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.67% | |
| 1972 |  Cheaper Groceries Coin CHEAP | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -44.64% | |
| 1973 |  Trio (Ordinals) TRIO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.88% | |
| 1974 |  Airi Virtual Companion AIRI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -93.90% | |
| 1975 |  Marscoin MARS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.21% | |
| 1976 |  Dog Emoji On Solana DOG | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.67% | |
| 1977 |  Rejuve.AI RJV | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.41% | |
| 1978 |  SingularityDAO SDAO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.95% | |
| 1979 |  PIKA to PIKO ピカとピコ PIKA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.07% | |
| 1980 |  Multi-Chain Capital MCC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -90.53% | |
| 1981 |  JetTon Games JETTON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.27% | |
| 1982 |  ItForTheBiscuit RISK | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.93% | |
| 1983 |  Honk HONK | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.13% | |
| 1984 |  Wise Monkey MONKY | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.85% | |
| 1985 |  Sigma Boy SIGMABOY | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.57% | |
| 1986 |  Hubble HBB | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.76% | |
| 1987 |  Based Chad CHAD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.57% | |
| 1988 |  rexbt by VIRTUALS REXBT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.15% | |
| 1989 |  AND IT'S GONE GONE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.40% | |
| 1990 |  Pawthereum PAWTH | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.84% | |
| 1991 |  Rook ROOK | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.99% | |
| 1992 |  PinkMoon PINKM | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.49% | |
| 1993 |  Roost Coin ROOST | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -94.54% | |
| 1994 |  ANT ANT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.78% | |
| 1995 |  Pickle Finance PICKLE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.93% | |
| 1996 |  DUST Protocol DUST | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.81% | |
| 1997 |  Dream Cat DREAM | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -83.68% | |
| 1998 |  Seraph by Virtuals SERAPH | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.95% | |
| 1999 |  Bitune TUNE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.62% | |
| 2000 |  Flat Eric OOO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.93% |
“From ATH” shows how far a coin trades below its all-time high price. A move marked * exceeds ±500% in seven days, which usually reflects a token migration, redenomination or relisting rather than market performance - check the coin page before reading it as a return. How we calculate prices