加密货币历史最高价 - 第 16 页
All-time highs across the cryptocurrency market - peak prices and how far each coin currently trades below its record. Page 16.
按#排序，从低到高
| 关注列表 | Last 7 days | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |  ZeroTrust ZERØ | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -73.66% | |
| 1502 |  Mistery On Cro MERY | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -82.07% | |
| 1503 |  Hosky HOSKY | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.57% | |
| 1504 |  ArchLoot AL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.55% | |
| 1505 |  FAYA FAYA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.91% | |
| 1506 |  WhiteCoin XWC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.88% | |
| 1507 |  Reef REEF | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.93% | |
| 1508 |  Myria MYRIA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.83% | |
| 1509 |  JumpToken JMPT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.08% | |
| 1510 |  catwifmask MASK | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.68% | |
| 1511 |  Best Patent BPT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.90% | |
| 1512 |  dopameme DOPAMEME | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -85.84% | |
| 1513 |  Riecoin RIC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.84% | |
| 1514 |  Vertical AI VERTAI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.16% | |
| 1515 |  Propchain PROPC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.35% | |
| 1516 |  TrueFi TRU | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.69% | |
| 1517 |  IMGN Labs IMGN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -85.58% | |
| 1518 |  E-RADIX eXRD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.88% | |
| 1519 |  Dar Open Network D | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.75% | |
| 1520 |  Katana Inu KATA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.02% | |
| 1521 |  Shadow Liquid Staking Token X33 | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.98% | |
| 1522 |  ZyFAI ZFI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -80.05% | |
| 1523 |  MAGA TRUMP | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.88% | |
| 1524 |  XELIS XEL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.23% | |
| 1525 |  Luckycoin LKY | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.71% | |
| 1526 |  401jK 401JK | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.75% | |
| 1527 |  Hyperion RION | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -94.33% | |
| 1528 |  DEUS Finance DEUS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.73% | |
| 1529 |  DFI.Money YFII | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.71% | |
| 1530 |  Nestree EGG | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.59% | |
| 1531 |  Vulcan Forged PYR | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.92% | |
| 1532 |  Swell Network SWELL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.00% | |
| 1533 |  Troll TROLL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.28% | |
| 1534 |  Octokn OTK | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.48% | |
| 1535 |  Plugin PLI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.77% | |
| 1536 |  Dagger by XDAG XDAG | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.48% | |
| 1537 |  AIOS Foundation AIOS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.42% | |
| 1538 |  The White Whale WHITEWHALE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.56% | |
| 1539 |  Burnie Senders BURNIE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.26% | |
| 1540 |  Coinbase tokenized stock (xStock) COINX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -67.22% | |
| 1541 |  Bitcore BTX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.97% | |
| 1542 |  NFPrompt NFP | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.84% | |
| 1543 |  PublicAI PUBLIC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -94.19% | |
| 1544 |  Clore.ai CLORE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.66% | |
| 1545 |  FTMTOKEN FTMX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -94.76% | |
| 1546 |  Biconomy Exchange Token BIT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.17% | |
| 1547 |  Hooked Protocol HOOK | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.94% | |
| 1548 |  Zenon ZNN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.83% | |
| 1549 |  Housecoin HOUSE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.29% | |
| 1550 |  ALTAVA TAVA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.48% | |
| 1551 |  Polytrade TRADE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.29% | |
| 1552 |  Magpie MGP | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.94% | |
| 1553 |  WHY WHY | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.00% | |
| 1554 |  AirSwap AST | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.77% | |
| 1555 |  Ultra UOS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.92% | |
| 1556 |  V Systems VSYS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.91% | |
| 1557 |  BeatSwap BTX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -91.01% | |
| 1558 |  Bitcoin on Base BTCB | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.01% | |
| 1559 |  QORPO WORLD QORPO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.83% | |
| 1560 |  ReddCoin RDD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.93% | |
| 1561 |  Red Kitten Crew RKC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -91.83% | |
| 1562 |  Pepes Dog ZEUS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.07% | |
| 1563 |  SUKU SUKU | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.72% | |
| 1564 |  Abyss Token ABYSS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.18% | |
| 1565 |  VitaRNA VITARNA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -95.78% | |
| 1566 |  Alpha City AMETA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.58% | |
| 1567 |  Ancient8 A8 | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.19% | |
| 1568 |  Swash SWASH | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.47% | |
| 1569 |  Neon EVM NEON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.92% | |
| 1570 |  Ethy AI ETHY | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -90.93% | |
| 1571 |  Petro Penguins PENGO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -88.99% | |
| 1572 |  DigitalBits XDB | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.99% | |
| 1573 |  Bitcast BTS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -95.92% | |
| 1574 |  jeo boden BODEN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.89% | |
| 1575 |  MIU MIU | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.98% | |
| 1576 |  SP500 tokenized stock (xStock) SPYX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -3.43% | |
| 1577 |  Shoggoth SHOGGOTH | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.56% | |
| 1578 |  League of Traders LOT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -86.08% | |
| 1579 |  hehe HEHE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.86% | |
| 1580 |  DeLorean DMC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.36% | |
| 1581 |  InsurAce INSUR | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.40% | |
| 1582 |  Massa MAS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -95.49% | |
| 1583 |  trencher TRENCHER | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -92.86% | |
| 1584 |  Hachiko Inu HACHIKŌ | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -84.44% | |
| 1585 |  AGENDA 47 A47 | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.51% | |
| 1586 |  Napoli Fan Token NAP | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -95.90% | |
| 1587 |  IBS IBS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -62.89% | |
| 1588 |  Vertiv Tokenized Stock (Ondo) VRTON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -34.74% | |
| 1589 |  Retard Finder Coin RFC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.44% | |
| 1590 |  VibeStrategy VIBESTR | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -93.43% | |
| 1591 |  Alienbase ALB | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.31% | |
| 1592 |  Verasity VRA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.99% | |
| 1593 |  TCOM Global TCOM | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -92.74% | |
| 1594 |  Voxies VOXEL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.93% | |
| 1595 |  Balance EPT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.75% | |
| 1596 |  Chill House CHILLHOUSE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.62% | |
| 1597 |  TEMCO TEMCO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -100.00% | |
| 1598 |  Shardeum SHM | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.99% | |
| 1599 |  Obol OBOL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.44% | |
| 1600 |  Beam BEAM | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.85% |
“From ATH” shows how far a coin trades below its all-time high price. A move marked * exceeds ±500% in seven days, which usually reflects a token migration, redenomination or relisting rather than market performance - check the coin page before reading it as a return. How we calculate prices