加密貨幣歷史高點 - 第 46 頁
All-time highs across the cryptocurrency market - peak prices and how far each coin currently trades below its record. Page 46.
依#排序，由低到高
| 觀察清單 | Last 7 days | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |  The Earn Bull TEB | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -39.98% | |
| 4502 |  Roundhill Memory ETF (Backpack Securities) DRAM | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -33.03% | |
| 4503 |  Rivian Automotive Tokenized Stock - Reality RRIVN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -32.40% | |
| 4504 |  SPACEHOOD SPACEHOOD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -94.78% | |
| 4505 |  Cat wif Box DCAT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -15.87% | |
| 4506 |  Blum BLUM | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.44% | |
| 4507 |  Orta Chain ORTA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.06% | |
| 4508 |  Pod the Squire SQUIRE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -91.55% | |
| 4509 |  Bicat BICAT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -95.42% | |
| 4510 |  loudscene LOUD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -46.85% | |
| 4511 |  Airdrops Quest DROP | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.96% | |
| 4512 |  DRDR DRDR | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -91.16% | |
| 4513 |  Icy IC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -95.22% | |
| 4514 |  PEA,PEA (Weighted) PPPP | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.94% | |
| 4515 |  GTA6CAT (thegta6cat.com) GATO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -10.14% | |
| 4516 |  Metafluence METO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.95% | |
| 4517 |  Japan Open Chain JOC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -87.57% | |
| 4518 |  Tonny TONNY | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -69.46% | |
| 4519 |  The Frog SAPIJIJU | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.05% | |
| 4520 |  Bio Passport BIOT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.81% | |
| 4521 |  Portal PORTAL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.54% | |
| 4522 |  StarSlax SSLX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.33% | |
| 4523 |  Goldgr GOLDGR | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -29.91% | |
| 4524 |  SoFi Technologies Tokenized Stock (Ondo) SOFION | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -12.57% | |
| 4525 |  Greatest Meme Ever GME | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -75.66% | |
| 4526 |  Cryptopia BCPI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -70.53% | |
| 4527 |  Hyper USD USDHL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -3.43% | |
| 4528 |  GAM3S.GG G3 | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.83% | |
| 4529 |  BitGo Holdings Tokenized Stock (Ondo) BTGOON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -36.01% | |
| 4530 |  Regeneron Pharmaceuticals Tokenized Stock (Ondo) REGNON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -0.94% | |
| 4531 |  KiiChain KII | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -11.38% | |
| 4532 |  $RAT - Exfil Rat RAT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -45.56% | |
| 4533 |  Dola DOLA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -6.11% | |
| 4534 |  OPEQ OPEQ | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -42.16% | |
| 4535 |  RWUSD RWUSD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | Not shown for stablecoins | |
| 4536 |  Mavryk Network $MVRK | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -88.41% | |
| 4537 |  Cronos ID CROID | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.22% | |
| 4538 |  OneCOW 1COW | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -41.31% | |
| 4539 |  Base Juice BASEJUICE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -92.78% | |
| 4540 |  Binance Wrapped BTC BBTC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -38.16% | |
| 4541 |  Coherent Tokenized Stock (Ondo) COHRON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -53.17% | |
| 4542 |  蜜蜂狗（Beedog) 蜜蜂狗 | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.63% | |
| 4543 |  The Black Whale BLACKWHALE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.69% | |
| 4544 |  Shũ bảo 슈바오 | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -4.94% | |
| 4545 |  NVIDIA (Coinbase Tokenized Stock) NVDAC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -14.54% | |
| 4546 |  Equinix Tokenized Stock (Ondo) EQIXON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -9.83% | |
| 4547 |  Schrodi SCHRODI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -67.90% | |
| 4548 |  Amgen Tokenized Stock (Ondo) AMGNON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -1.01% | |
| 4549 |  AFK Heroes Idle RPG AFKHERO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -71.80% | |
| 4550 |  Checkmate CHECK | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -91.64% | |
| 4551 |  Kudo KUDO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -77.67% | |
| 4552 |  Aussie Dollar Token AUDX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -4.22% | |
| 4553 |  iShares US Aerospace and Defense Tokenized ETF (Ondo) ITAON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -16.15% | |
| 4554 |  DeepNode DN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.42% | |
| 4555 |  Degen DEGEN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.57% | |
| 4556 |  Qiibee Foundation QBX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.85% | |
| 4557 |  Aegis YUSD YUSD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -3.14% | |
| 4558 |  Midstate MDS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -66.91% | |
| 4559 |  three.ws THREE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.02% | |
| 4560 |  Paradex DIME | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -69.03% | |
| 4561 |  Knight Core KNIGHT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -60.23% | |
| 4562 |  AntMiner ANT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -76.37% | |
| 4563 |  OKZOO AIOT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -95.74% | |
| 4564 |  TOP TOP | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.81% | |
| 4565 |  Foodie Squirrel FDS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -47.07% | |
| 4566 |  AlterVerse AVC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.16% | |
| 4567 |  FLock.io FLOCK | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -94.40% | |
| 4568 |  Datamall Coin DMC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.96% | |
| 4569 |  Robinhood Markets Tokenized Stock - Reality RHOOD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -32.48% | |
| 4570 |  Aladin ALD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -72.33% | |
| 4571 |  Micron Technology Tokenized Stock (Ondo) MUON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -28.09% | |
| 4572 |  Saindra SAINDRA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -94.15% | |
| 4573 |  Credo Technology Group Holding (Ondo) CRDOON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -49.33% | |
| 4574 |  Hippius SN75 | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.43% | |
| 4575 |  MAFIA (PulseChain) MAFIA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -90.23% | |
| 4576 |  PINs Network Token PINS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -7.43% | |
| 4577 |  DeAgentAI AIA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.77% | |
| 4578 |  Kairo KAIRO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -69.68% | |
| 4579 |  FITTED FITTED | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -86.38% | |
| 4580 |  Statics STATICS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -79.97% | |
| 4581 |  Chutes SN64 | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -89.42% | |
| 4582 |  Hims & Hers (bStocks Tokenized Stock) HIMSB | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -11.68% | |
| 4583 |  Tower Semiconductor Tokenized Stock - Reality RTSEM | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -39.17% | |
| 4584 |  Day By Day DBD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.93% | |
| 4585 |  Prophet The Dog PROPHET | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -30.06% | |
| 4586 |  Wrapped Nagaya WNGY | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -89.21% | |
| 4587 |  Aliens are real ALIENS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.65% | |
| 4588 |  Marvell Technology Tokenized Stock (Ondo) MRVLON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -57.03% | |
| 4589 |  Meowpin MEOWPIN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.25% | |
| 4590 |  Confidential Layer CLONE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -83.28% | |
| 4591 |  Re Protocol reUSD REUSD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | Not shown for stablecoins | |
| 4592 |  STONKS PARK PARK | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -27.72% | |
| 4593 |  1EDGE 1EDGE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -84.36% | |
| 4594 |  The Original Doge OGDOGE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -95.51% | |
| 4595 |  SantaGIGA SANTAGIGA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -14.61% | |
| 4596 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -5.89% | |
| 4597 |  Dregg DREGG | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -70.22% | |
| 4598 |  USD Base Coin USDBC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -6.72% | |
| 4599 |  Invesco QQQ Trust (bStocks Tokenized Stock) QQQB | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -8.77% | |
| 4600 |  雪球 (Snowball) 雪球 | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.19% |
“From ATH” shows how far a coin trades below its all-time high price. A move marked * exceeds ±500% in seven days, which usually reflects a token migration, redenomination or relisting rather than market performance - check the coin page before reading it as a return. How we calculate prices