適用於 AI 代理
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpc資料已更新
DeepNode 價格 DN
排名 4394信任度 · 部分 1/5
價格提醒即將推出更新資料
總覽
DN price
$0.013674+18.32%24h change
BTC≈ 0.00000017+17.24%
ETH≈ 0.00000585+17.41%
24h 最低價 $0.01150924h 高 $0.014965
DeepNode 價格圖表
移動平均線每日平均值 · UTC
正在載入圖表…
30 分鐘價格 · CoinPaprika · UTC將游標移至圖表上，或使用 ← → 檢視
Price performance
Current $0.0136747 days
- Low
- $0.00828515
- High
- $0.014997
1 month
- Low
- $0.00828515
- High
- $0.025716
1 year
- Low
- $0.00828515
- High
- $1.8568
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
DN 市場統計
- 市值
- —0.00% (24h)
- Fully Diluted Valuation
- —
- 24 小時交易量
- $9.20萬
- 流通供給量
- —
- 歷史最高價
- $1.8568-99.26% · Jan 2026
- 歷史最低價
- —
資訊
建議更新Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | −2.0% | +18.3% | +13.7% | −35.8% | −99.0% | −99.0% |
| vs BTC | −1.5% | +17.2% | +18.0% | −33.4% | −98.6% | −98.9% |
| vs ETH | −1.4% | +17.4% | +20.1% | −26.0% | −98.3% | −98.7% |
Why is DeepNode's price moving today?
DeepNode is up 18.32% today on 24-hour volume of $92.03K, with buy-side order flow leading on the two deepest markets (Kucoin and Gate). Over the past 24 hours, DN is outperforming BTC by 17.24%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 12:57 UTC - not opinion, not investment advice.
不錯過任何行情price alerts, % swings and Trust Score changes for DNvia Telegram · Email · Push即將推出
DN markets
7 of 7 markets向右捲動以查看更多欄位
| # | 交易所 | 交易對 | 價格 | 深度 −1% | 深度 +1% | 24 小時交易量 | 交易量占比 | 可信度 | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Gate | DN/USDT | $0.013604 | $1764.56 | $570.96 | $5.11萬 | 55.53% | 中等 | Spot | 1.74% |
| 2 |  Kucoin | DN/USDT | $0.013751 | $1167.79 | $1837.45 | $3.62萬 | 39.39% | 高 | Spot | 0.80% |
| 3 |  Uniswap V3 (BSC)去中心化交易所 | USDT/DN | $0.013855 | — | — | $4406.79 | 4.79% | 無資料on-chain | Spot | — |
| 4 |  Uniswap V4 (BSC)去中心化交易所 | USDT/DN | $0.013816 | — | — | $262.70 | 0.29% | 無資料on-chain | Spot | — |
| 5 |  Uniswap V4 (Ethereum)去中心化交易所 | DN/USDT | $0.017662 | — | — | $6.27 | 0.01% | 無資料on-chain | Spot | — |
| 6 |  PancakeSwap V2 (BSC)去中心化交易所 | DN/WBNB | $0.014463 | — | — | $0.11 | 0.00% | 無資料on-chain | Spot | — |
| 7 | PancakeSwap V2 (BSC)去中心化交易所 | USDT/DN | $0.012918 | — | — | $0.01 | 0.00% | 無資料on-chain | Spot | — |
歷史資料
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 交易量 |
|---|---|---|---|---|---|
| $0.01023 | $0.013502 | $0.010044 | $0.012113 | $7.0萬 | |
| $0.014581 | $0.014885 | $0.00908187 | $0.01023 | $11.0萬 | |
| $0.00979169 | $0.014997 | $0.0085601 | $0.014575 | $8.4萬 | |
| $0.010018 | $0.010465 | $0.00828515 | $0.00979207 | $3.9萬 | |
| $0.010053 | $0.010123 | $0.00953988 | $0.010017 | $3.1萬 | |
| $0.010588 | $0.010588 | $0.00965872 | $0.010053 | $10.9萬 | |
| $0.011871 | $0.012389 | $0.00991761 | $0.010588 | $12.3萬 |
DeepNode news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
Circulating and total/maximum supply aren't both available for this asset.
- Circulating
- —
- Non-circulating
- —
- Total / maximum
- —
Non-circulating is not the same as locked.
使用這些資料進行開發
Connect your agent to CoinPaprika. Asset ID: dn-deepnode. Use the live services below for current data.
免費 API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/dn-deepnodeAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
相似幣種
What is DeepNode (DN)?
DeepNode price today: DeepNode (DN) is trading at $0.013674 (+18.32% in 24h), ranked #4394 with a Paprika Trust Score of 19/100 across 7 liquidity-verified markets.
DeepNode (DN) is a cryptocurrency focused on base ecosystem and binance coin (bnb) token (bep-20). As of Oct 28, 2026, it trades at $0.013674 with a market cap of $0, ranking #4394 among tracked cryptocurrencies.
What is the DN token used for?
The DN token is associated with base ecosystem, binance coin (bnb) token (bep-20), and ethereum (eth) token (erc-20), based on the tags CoinPaprika applies to DeepNode.
DeepNode history and key milestones
CoinPaprika's price data for it begins on Jan 09, 2026 and it reached an all-time high of $1.8568 on Jan 09, 2026.
How does DeepNode compare to similar coins?
The table below compares DeepNode with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| DeepNode | DN | — | #4394 |
| USDC | USDC | $71.14B | #6 |
| Usds | USDS | $9.85B | #15 |
| Coinbase Wrapped BTC | CBBTC | $7.75B | #21 |
What are the risks of holding DN?
Cryptocurrencies including DN are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. DN is currently trading 99.26% below its all-time high of $1.8568, reached on Jan 09, 2026.
A meaningful share of DN's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
DN 年度價格歷史
年度區間資料來自 CoinPaprika 的 OHLCV 數據 - 最低價與最高價均為各年度實際記錄的極值。
| 年份 | 最低 | 最高 |
|---|---|---|
| 2026 （截至目前） | $0.00828515 | $1.8568 |
How to buy DeepNode (DN)
- Pick a liquid market. Gate currently reports the highest DN volume among tracked exchanges (~$51.10K in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review DeepNode's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the DN you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw DN to a wallet you control rather than leaving it on the exchange.
DeepNode FAQ
DeepNode (DN) is priced at $0.013674 as of Oct 28, 2026, with a market cap of $0 and a rank of #4394 among tracked cryptocurrencies. Over the past 24 hours the price has moved +18.32%, on reported volume of $92.03K.
DeepNode's Trust Score is 19/100 (partial score, 1 of 5 components), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 21/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
DN trades on 7 markets tracked by CoinPaprika. The highest-volume venues are Gate ($51.10K 24h volume), Kucoin ($36.25K 24h volume), and Uniswap V3 (BSC) ($4.41K 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
DN's all-time high is $1.8568, reached on Jan 09, 2026, and its current price of $0.013674 sits 99.26% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for DN.
CoinPaprika scores DN's volume authenticity at 21/100. About 21% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.