Cryptocurrency prices by market cap
Updated ·
Total cryptocurrency trading volume is $1028.47億 over 24 hours. Bitcoin dominance stands at 57.38% of total market capitalization.
Compare prices, market caps and 7-day performance for the top 100 cryptocurrencies, including Bitcoin and Ethereum. Follow the latest crypto news.
Market briefing
Total cryptocurrency trading volume is $1028.47億 over 24 hours. Bitcoin dominance stands at 57.38% of total market capitalization.
Compare prices, market caps and 7-day performance for the top 100 cryptocurrencies, including Bitcoin and Ethereum. Follow the latest crypto news.
| Watchlist | Last 7 days | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | +1.55%24h | +0.30% | +1.55% | -2.24% | $183.42億 | $1.62兆 |  | -35.98% | |
| 2 |  Ethereum ETH | +1.90%24h | +0.44% | +1.90% | -3.75% | $70.12億 | $2873.96億 |  | -52.46% | |
| 3 |  Tether USDT | +0.04%24h | +0.02% | +0.04% | -0.02% | $415.22億 | $1816.17億 |  | Not applicable: this asset is pegged to a currency or to gold, so its all-time high does not measure performance. | |
| 4 |  BNB BNB | +0.81%24h | +0.12% | +0.81% | +0.53% | $6.27億 | $977.80億 |  | -45.77% | |
| 5 |  XRP XRP | +2.86%24h | +0.53% | +2.86% | +0.11% | $11.05億 | $844.60億 |  | -65.31% | |
| 6 |  USDC USDC | +0.01%24h | +0.02% | +0.01% | +0.01% | $101.97億 | $711.69億 |  | Not applicable: this asset is pegged to a currency or to gold, so its all-time high does not measure performance. | |
| 7 |  Solana SOL | +1.54%24h | +0.39% | +1.54% | -4.31% | $13.09億 | $598.75億 |  | -65.51% | |
| 8 |  TRON TRX | +0.69%24h | +0.01% | +0.69% | +0.02% | $3.20億 | $314.60億 |  | -24.83% | |
| 9 |  Lido Staked Ether STETH | +1.58%24h | +0.13% | +1.58% | -3.72% | $339.00萬 | $229.63億 |  | -52.31% | |
| 10 |  Zcash ZEC | +7.20%24h | +0.38% | +7.20% | +3.19% | $7.42億 | $213.28億 |  | -78.01% | |
| 11 |  Hyperliquid HYPE | +5.29%24h | +0.13% | +5.29% | -0.05% | $1.77億 | $181.87億 |  | -16.45% | |
| 12 |  Dogecoin DOGE | +2.29%24h | +0.22% | +2.29% | -3.21% | $3.98億 | $135.45億 |  | -89.50% | |
| 13 |  Monero XMR | -0.98%24h | -0.14% | -0.98% | +3.71% | $1.81億 | $112.82億 |  | -24.81% | |
| 14 |  Wrapped Liquid Staked Ether 2.0 WSTETH | +1.92%24h | +0.43% | +1.92% | -3.74% | $832.91萬 | $106.94億 |  | -50.95% | |
| 15 |  Usds USDS | +0.02%24h | +0.02% | +0.02% | +0.02% | $1.06億 | $99.60億 |  | Not applicable: this asset is pegged to a currency or to gold, so its all-time high does not measure performance. | |
| 16 |  Wrapped Bitcoin WBTC | +1.46%24h | +0.27% | +1.46% | -2.27% | $1.40億 | $93.71億 |  | -36.00% | |
| 17 |  WhiteBIT Coin WBT | +1.57%24h | +0.31% | +1.57% | -3.88% | $6964.05萬 | $92.20億 |  | -11.66% | |
| 18 |  Chainlink LINK | +3.31%24h | +0.56% | +3.31% | -5.66% | $1.98億 | $89.30億 |  | -78.03% | |
| 19 |  LEO Token LEO | +3.86%24h | +3.84% | +3.86% | +3.81% | $20.47萬 | $86.30億 |  | -10.21% | |
| 20 |  Cardano ADA | +1.67%24h | +0.49% | +1.67% | -7.60% | $1.20億 | $80.51億 |  | -93.32% | |
| 21 |  Coinbase Wrapped BTC CBBTC | +1.49%24h | +0.27% | +1.49% | -2.28% | $1.06億 | $77.78億 |  | -35.91% | |
| 22 |  Near Protocol NEAR | +6.50%24h | +1.63% | +6.50% | -6.52% | $4.64億 | $61.76億 |  | -76.89% | |
| 23 |  Stellar XLM | +2.42%24h | +0.67% | +2.42% | -5.52% | $1.03億 | $60.55億 |  | -81.68% | |
| 24 |  Bitcoin Cash BCH | +4.66%24h | -0.19% | +4.66% | +2.26% | $1.45億 | $58.94億 |  | -93.26% | |
| 25 |  WETH WETH | +1.88%24h | +0.44% | +1.88% | -3.79% | $3.21億 | $52.55億 |  | -52.44% | |
| 26 |  Wrapped eETH WEETH | +1.89%24h | +0.43% | +1.89% | -3.74% | $77.77萬 | $52.08億 |  | -50.89% | |
| 27 |  Rain Protocol RAIN | -0.34%24h | +0.45% | -0.34% | -23.86% | $222.43萬 | $51.16億 |  | -63.06% | |
| 28 |  sUSDS sUSDS | +0.93%24h | +0.20% | +0.93% | +0.63% | $3.40萬 | $47.08億 |  | Not applicable: this asset is pegged to a currency or to gold, so its all-time high does not measure performance. | |
| 29 |  Dai DAI | +0.02%24h | +0.02% | +0.02% | +0.01% | $7.35億 | $45.98億 |  | Not applicable: this asset is pegged to a currency or to gold, so its all-time high does not measure performance. | |
| 30 |  Uniswap UNI | +1.46%24h | +0.88% | +1.46% | -6.27% | $1.51億 | $44.47億 |  | -84.18% | |
| 31 |  Litecoin LTC | +1.92%24h | +0.39% | +1.92% | -7.12% | $1.99億 | $43.31億 |  | -86.11% | |
| 32 |  Ethena USDe USDE | +0.03%24h | +0.02% | +0.03% | +0.03% | $2303.07萬 | $40.73億 |  | Not applicable: this asset is pegged to a currency or to gold, so its all-time high does not measure performance. | |
| 33 |  Canton Network CC | +1.95%24h | +0.32% | +1.95% | -5.67% | $558.04萬 | $39.19億 |  | -48.82% | |
| 34 |  USD1 USD1 | +0.05%24h | +0.01% | +0.05% | +0.03% | $5.18億 | $39.01億 |  | Not applicable: this asset is pegged to a currency or to gold, so its all-time high does not measure performance. | |
| 35 |  Sui SUI | +3.23%24h | +0.43% | +3.23% | -8.95% | $1.79億 | $38.49億 |  | -82.53% | |
| 36 |  Bitway BTW | +39.93%24h | -0.10% | +39.93% | -15.73% | $976.28萬 | $38.18億 |  | -36.51% | |
| 37 |  Avalanche AVAX | +2.53%24h | +0.53% | +2.53% | -7.13% | $1.68億 | $38.03億 |  | -93.82% | |
| 38 |  Gram (prev. Toncoin) GRAM | +3.29%24h | +0.17% | +3.29% | -8.39% | $1299.20萬 | $34.97億 |  | -85.10% | |
| 39 |  Hedera Hashgraph HBAR | +0.34%24h | +0.76% | +0.34% | -8.15% | $4730.57萬 | $33.91億 |  | -86.49% | |
| 40 |  Global Dollar USDG | -0.03%24h | +0.02% | -0.03% | +0.03% | $2.14億 | $31.22億 |  | Not applicable: this asset is pegged to a currency or to gold, so its all-time high does not measure performance. | |
| 41 |  PayPal USD PYUSD | +0.02%24h | +0.02% | +0.02% | +0.01% | $2195.44萬 | $30.34億 |  | Not applicable: this asset is pegged to a currency or to gold, so its all-time high does not measure performance. | |
| 42 |  Shiba Inu SHIB | +2.34%24h | +0.74% | +2.34% | -3.76% | $4479.54萬 | $29.09億 |  | -94.41% | |
| 43 |  Ethena ENA | +1.64%24h | +0.02% | +1.64% | +5.19% | $3.02億 | $27.96億 |  | -86.29% | |
| 44 |  Cronos CRO | +1.85%24h | +0.38% | +1.85% | -6.65% | $375.09萬 | $27.39億 |  | -94.37% | |
| 45 |  BitTensor TAO | +3.56%24h | +0.31% | +3.56% | -5.41% | $8369.37萬 | $24.64億 |  | -66.62% | |
| 46 |  MemeCore M | +10.65%24h | -0.35% | +10.65% | +38.65% | $179.45萬 | $24.46億 |  | -77.95% | |
| 47 |  Quant QNT | -2.11%24h | +0.15% | -2.11% | +0.98% | $8089.34萬 | $24.06億 |  | -53.25% | |
| 48 |  OKB OKB | +1.07%24h | +0.33% | +1.07% | -4.84% | $865.55萬 | $23.07億 |  | -57.32% | |
| 49 |  Aave AAVE | +1.22%24h | +0.61% | +1.22% | -13.53% | $2.18億 | $20.75億 |  | -79.77% | |
| 50 |  Ondo ONDO | +3.75%24h | +0.48% | +3.75% | -6.72% | $4871.68萬 | $20.53億 |  | -80.30% | |
| 51 |  Pepe PEPE | +13.28%24h | +5.13% | +13.28% | +7.99% | $2.68億 | $20.48億 |  | -82.80% | |
| 52 |  Pump.fun PUMP | +5.68%24h | +0.60% | +5.68% | -7.53% | $5398.71萬 | $20.14億 |  | -50.25% | |
| 53 |  Falcon USD USDF | +0.32%24h | +0.28% | +0.32% | +0.09% | $36.77萬 | $18.84億 |  | Not applicable: this asset is pegged to a currency or to gold, so its all-time high does not measure performance. | |
| 54 |  PAX Gold PAXG | +0.79%24h | -0.36% | +0.79% | -1.81% | $6686.24萬 | $18.05億 |  | Not applicable: this asset is pegged to a currency or to gold, so its all-time high does not measure performance. | |
| 55 |  Polkadot DOT | +1.42%24h | +0.31% | +1.42% | -13.15% | $6744.02萬 | $17.17億 |  | -98.17% | |
| 56 |  Mantle MNT | +1.11%24h | +0.41% | +1.11% | -4.02% | $1203.19萬 | $17.01億 |  | -82.01% | |
| 57 |  Official World Liberty Financial WLFI | -0.34%24h | +0.19% | -0.34% | -5.64% | $564.71萬 | $16.64億 |  | -91.26% | |
| 58 |  Worldcoin WLD | +1.08%24h | +0.28% | +1.08% | -25.16% | $1.10億 | $16.41億 |  | -96.28% | |
| 59 |  Sky SKY | +2.76%24h | +1.01% | +2.76% | -12.59% | $830.46萬 | $15.47億 |  | -34.05% | |
| 60 |  Internet Computer ICP | +1.79%24h | +0.80% | +1.79% | -10.82% | $2048.89萬 | $14.59億 |  | -99.24% | |
| 61 |  Binance-Peg Ethereum Token WETH | +1.89%24h | +0.44% | +1.89% | -3.79% | $2713.92萬 | $14.23億 |  | -52.45% | |
| 62 |  JUST JST | -0.31%24h | -0.14% | -0.31% | -1.49% | $1902.84萬 | $13.72億 |  | -27.78% | |
| 63 |  Fantom FTM | +0.06%24h | +0.02% | +0.06% | -0.01% | $29.46萬 | $13.46億 |  | -86.39% | |
| 64 |  Jito Staked SOL JITOSOL | +1.47%24h | +0.38% | +1.47% | -4.23% | $293.40萬 | $13.27億 |  | -60.83% | |
| 65 |  BFUSD BFUSD | +0.03%24h | +0.02% | +0.03% | 0.00% | $322.32萬 | $13.18億 |  | Not applicable: this asset is pegged to a currency or to gold, so its all-time high does not measure performance. | |
| 66 |  Bitget Token BGB | +0.24%24h | +0.15% | +0.24% | -1.51% | $1033.20萬 | $13.16億 |  | -77.89% | |
| 67 |  USDD USDD | +0.14%24h | +0.08% | +0.14% | -0.01% | $8234.12萬 | $12.25億 |  | Not applicable: this asset is pegged to a currency or to gold, so its all-time high does not measure performance. | |
| 68 |  Venice Token VVV | +3.22%24h | -0.42% | +3.22% | -1.56% | $2103.25萬 | $12.51億 |  | -26.01% | |
| 69 |  SyrupUSDC SYRUPUSDC | +0.06%24h | +0.03% | +0.06% | +0.11% | $19.85萬 | $12.37億 |  | -1.45% | |
| 70 |  Ethereum Classic ETC | +1.90%24h | +0.35% | +1.90% | -3.57% | $4771.41萬 | $12.01億 |  | -95.41% | |
| 71 |  Rocket Pool ETH RETH | +1.90%24h | +0.44% | +1.90% | -3.71% | $46.42萬 | $11.98億 |  | -50.83% | |
| 72 |  Ethena Staked USDe SUSDE | +0.02%24h | +0.02% | +0.02% | +0.08% | $265.82萬 | $11.89億 |  | -1.71% | |
| 73 |  Singularity NET AGIX | +6.35%24h | +0.29% | +6.35% | +0.39% | $5763.75 | $11.84億 |  | -50.20% | |
| 74 |  Wrapped BNB WBNB | +0.81%24h | +0.11% | +0.81% | +0.52% | $2.30億 | $11.77億 |  | -45.73% | |
| 75 |  Aster ASTER | +0.82%24h | +0.04% | +0.82% | -1.08% | $2592.23萬 | $11.76億 |  | -70.62% | |
| 76 |  Arbitrum ARB | +1.76%24h | +0.58% | +1.76% | -11.27% | $6822.50萬 | $11.68億 |  | -92.95% | |
| 77 |  GateToken GT | +0.56%24h | +0.41% | +0.56% | -4.23% | $210.80萬 | $11.65億 |  | -62.43% | |
| 78 |  Kinetiq Staked HYPE KHYPE | +5.21%24h | +0.08% | +5.21% | -0.23% | $27.25萬 | $11.59億 |  | -16.19% | |
| 79 |  Kelp DAO Restaked ETH RSETH | +1.92%24h | +0.44% | +1.92% | -3.83% | $1215.56 | $10.96億 |  | -62.68% | |
| 80 |  KuCoin Token KCS | +2.12%24h | +0.74% | +2.12% | +2.18% | $382.90萬 | $10.50億 |  | -73.92% | |
| 81 |  Jupiter Perpetuals Liquidity Provider Token JLP | +0.98%24h | +0.30% | +0.98% | -2.31% | $68.38萬 | $10.10億 |  | -25.27% | |
| 82 |  Tether Gold XAUT | +0.87%24h | -0.32% | +0.87% | -1.82% | $1.08億 | $9.96億 |  | Not applicable: this asset is pegged to a currency or to gold, so its all-time high does not measure performance. | |
| 83 |  Kaspa KAS | +2.95%24h | +0.52% | +2.95% | -4.44% | $461.10萬 | $9.93億 |  | -82.77% | |
| 84 |  Polygon Ecosystem Token POL | +2.96%24h | +0.33% | +2.96% | -2.73% | $1665.94萬 | $9.84億 |  | -92.86% | |
| 85 |  mETH METH | +0.88%24h | -0.57% | +0.88% | -3.85% | $25.65萬 | $9.74億 |  | -51.19% | |
| 86 |  Lombard Staked BTC LBTC | +1.49%24h | +0.26% | +1.49% | -2.32% | $73.97萬 | $9.53億 |  | -35.81% | |
| 87 |  Algorand ALGO | +0.19%24h | +0.40% | +0.19% | -8.75% | $1877.19萬 | $9.42億 |  | -96.07% | |
| 88 |  Jupiter Exchange Token JUP | +2.72%24h | +0.35% | +2.72% | -9.97% | $1112.42萬 | $9.34億 |  | -84.73% | |
| 89 |  Render RENDER | +1.62%24h | +0.86% | +1.62% | -7.75% | $1364.69萬 | $8.82億 |  | -87.49% | |
| 90 |  Pi Network PI | +0.84%24h | +0.10% | +0.84% | -2.44% | $220.40萬 | $8.68億 |  | -99.96% | |
| 91 |  Open USD OUSD | -0.05%24h | +0.02% | -0.05% | 0.00% | $28.23萬 | $8.28億 |  | Not applicable: this asset is pegged to a currency or to gold, so its all-time high does not measure performance. | |
| 92 |  Binance Staked SOL BNSOL | +1.61%24h | +0.39% | +1.61% | -4.14% | $47.19萬 | $8.26億 |  | -58.42% | |
| 93 |  Injective Protocol INJ | +2.97%24h | +0.60% | +2.97% | -11.60% | $6523.73萬 | $7.85億 |  | -84.75% | |
| 94 |  Filecoin FIL | +2.21%24h | +0.76% | +2.21% | -10.96% | $4162.46萬 | $7.69億 |  | -99.61% | |
| 95 |  Lighter LIT | +2.19%24h | +0.13% | +2.19% | -10.27% | $5630.20萬 | $7.62億 |  | -44.54% | |
| 96 |  Liquid Staked Ethereum LSETH | +2.42%24h | +0.37% | +2.42% | -3.98% | $8.75萬 | $7.51億 |  | -50.78% | |
| 97 |  Dash DASH | +1.44%24h | -0.35% | +1.44% | +8.85% | $1.16億 | $7.05億 |  | -96.67% | |
| 98 |  Midnight NIGHT | +6.13%24h | -0.34% | +6.13% | +5.41% | $1209.33萬 | $6.97億 |  | -64.77% | |
| 99 |  PancakeSwap CAKE | -2.10%24h | +0.30% | -2.10% | -6.80% | $2549.68萬 | $6.77億 |  | -95.30% | |
| 100 |  USD Coin.E USDC.e | +0.01%24h | -0.01% | +0.01% | +0.04% | $191.96萬 | $6.69億 |  | Not applicable: this asset is pegged to a currency or to gold, so its all-time high does not measure performance. |
Prices use compact precision. Select a price to see and copy the full decimal. For tiny prices, the subscript counts leading decimal zeros: $0.0₅5135 means approximately $0.000005135.
Below all-time high0–25%Over 25% to under 75%75–100%
The bar shows the price as a share of its historical peak. Stablecoins and gold-backed tokens show a dash: their recorded highs are not a measure of performance.
“From ATH” shows how far a coin trades below its all-time high price. A move marked * exceeds ±500% in seven days, which usually reflects a token migration, redenomination or relisting rather than market performance - check the coin page before reading it as a return. How we calculate prices
Good decisions start with better data.
CoinPaprika is an independent cryptocurrency market data platform founded in Poznań, Poland, in April 2018. It tracks live prices, market capitalization, trading volume and liquidity for 10,787 active cryptocurrencies across 370 exchanges. Prices are volume-weighted averages recalculated every 60 seconds, and developers can use the same data through the CoinPaprika API, which includes a free plan.
- Volume-weighted pricesAveraged across exchange markets, so liquid markets count most.
- Outliers filteredMarkets far from the median are removed before averaging.
- Exchange confidenceEach exchange is weighted by a confidence score.
- Trending by volume growthRanked by the jump in 24-hour volume, not by price, above a liquidity floor.
- New listings vettedRecently added coins must clear $25M market cap and $5M daily volume.
How we calculate prices This page as Markdown Explore the CoinPaprika API DexPaprika
Understand what you’re investing in.
Go beyond the price. Build your understanding of crypto, one guide at a time.
Your crypto questions, answered.
Each price is a volume-weighted average of spot markets on the exchanges CoinPaprika tracks, recalculated every 60 seconds. Markets that deviate too far from the median are filtered out, and each exchange carries a confidence score, so liquid and reliable markets have the most influence. The full method is published on the methodology page at https://coinpaprika.com/methodology/.
As of October 28, 2026, CoinPaprika lists 10,787 active cryptocurrencies with live prices on 370 exchanges. Its database also includes coins that are no longer traded, whose historical price data remains available on their coin pages and through the API.
Coins are ranked by market capitalization, which is the current price multiplied by the circulating supply. The ranking is recalculated continuously, and each row shows the price, the 1-hour, 24-hour and 7-day change, the 24-hour trading volume and the market cap.
Bitcoin dominance is Bitcoin's share of the total cryptocurrency market capitalization. On October 28, 2026 it stood at 57.38% of a $2.83T market. A rising figure means money is concentrating in Bitcoin relative to other coins, while a falling one often signals growing interest in altcoins.
The website is free to use, and you do not need an account to browse prices, charts, news or guides. The CoinPaprika API offers a free plan with 20,000 calls a month, and paid plans add higher limits and more historical data. Documentation is available at docs.coinpaprika.com.
Prices, market capitalizations and the ranking refresh every 60 seconds. The time of the latest calculation is shown above the table in Coordinated Universal Time (UTC), and the Markdown and JSON versions of this page carry the same timestamp, so you can always tell how current a number is.
The Trending tab ranks coins by their volume multiple: 24-hour trading volume divided by the average daily volume of the previous six days, so a multiple of 3 means three times the usual day, shown as Vol +200%. It is the same list as Highest Vol Multiple on the Highlights page. Only the 200 largest coins with more than $1M of 24-hour volume qualify, and stablecoins, yield-bearing dollar tokens, wrapped or staked copies and tokenised assets are excluded. It is a measure of where trading activity is accelerating, not of how much a price has risen.
It is a sentiment gauge scored from 0 to 100, where 0 is extreme fear and 100 is extreme greed. It combines volatility, market momentum and volume, social media activity and Bitcoin dominance into a single daily reading. The index is published by Alternative.me; CoinPaprika displays the current value alongside yesterday’s and last week’s readings and does not calculate it.
All three track a broadly similar universe of coins, so the differences are ownership and access rather than coverage. CoinPaprika is independent and not owned by or affiliated with any exchange, so no trading venue has an interest in how coins are ranked or listed here. It has tracked the market from Poznań, Poland since April 2018. Every page is also published as Markdown for machine and AI readers, and the API has a free tier, so the figures on this page can be pulled programmatically without a paid plan.
Recently added lists the newest coins on CoinPaprika by the date we first recorded market data for them, limited to coins above $25M market capitalization and $5M of daily volume so that brand-new listings with no real market are left out. Listing a coin is not an endorsement of it.