Artificial Intelligence Coins - Prices & Market Cap
Live prices, market cap, 24h volume and rankings for Artificial Intelligence cryptocurrencies. Track the whole Artificial Intelligence sector in one table on CoinPaprika.
Sorted by #, lowest first
| Watchlist | Last 7 days | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 23 |  Near Protocol NEAR | $4.7397 | +1.56% | +1.08% | -10.79% | $4.79億 | $62.10億 |  | -76.71% | |
| 46 |  BitTensor TAO | $259.2496 | +0.88% | +2.07% | -5.44% | $9378.85萬 | $24.88億 |  | -66.21% | |
| 74 |  Singularity NET AGIX | $0.931807 | +0.22% | +0.57% | -3.89% | $5797.70 | $11.91億 |  | -49.85% | |
| 89 |  Render RENDER | $1.7134 | +1.08% | +0.91% | -10.40% | $1643.64萬 | $8.87億 |  | -87.40% | |
| 125 |  Artificial Superintelligence Alliance FET | $0.18591 | +1.14% | +1.92% | -5.07% | $4874.09萬 | $4.85億 |  | -94.63% | |
| 131 |  Virtuals Protocol VIRTUAL | $0.631434 | +0.64% | +0.51% | -8.91% | $2822.74萬 | $4.10億 |  | -87.58% | |
| 175 |  The Graph GRT | $0.022717 | +0.53% | +1.09% | -10.52% | $607.73萬 | $2.17億 |  | -99.14% | |
| 182 |  Akash Network AKT | $0.682058 | +0.90% | -0.34% | -6.64% | $567.33萬 | $2.04億 |  | -93.40% | |
| 189 |  Pieverse PIEVERSE | $1.0466 | +1.55% | +0.42% | -2.68% | $1749.63萬 | $1.83億 |  | -46.78% | |
| 191 |  THETA THETA | $0.179412 | +0.89% | -0.26% | -11.53% | $208.38萬 | $1.79億 |  | -98.92% | |
| 200 |  OriginTrail TRAC | $0.373557 | +0.77% | +2.31% | -7.40% | $331.63萬 | $1.67億 |  | -88.50% | |
| 206 |  Sentient SENT | $0.021532 | +1.30% | -1.91% | -6.29% | $287.27萬 | $1.56億 |  | -54.92% | |
| 233 |  AIOZ Network AIOZ | $0.096188 | +0.89% | -0.26% | -5.95% | $523.24萬 | $1.24億 |  | -92.71% | |
| 245 |  Quack AI Q | $0.070931 | +0.96% | +30.96% | -37.56% | $8295.62萬 | $1.15億 |  | -68.94% | |
| 248 |  Streamr DATAcoin DATA | $0.145911 | +0.60% | +4.72% | -8.51% | $117.90萬 | $1.12億 |  | -60.88% | |
| 250 |  Golem GLM | $0.109814 | +0.62% | -0.48% | -7.31% | $38.44萬 | $1.10億 |  | -91.23% | |
| 265 |  USD.AI CHIP | $0.049915 | +1.02% | -7.29% | +3.00% | $2951.05萬 | $9982.91萬 |  | -63.74% | |
| 293 |  Numeraire NMR | $10.1663 | +0.24% | +1.92% | -10.14% | $660.34萬 | $8140.85萬 |  | -93.97% | |
| 308 |  Arkham ARKM | $0.122612 | +1.15% | +1.75% | -4.43% | $316.52萬 | $6970.90萬 |  | -96.93% | |
| 319 |  Theta Fuel TFUEL | $0.00870312 | -0.13% | -0.18% | -4.99% | $28.05萬 | $6538.43萬 |  | -98.73% | |
| 325 |  io.net IO | $0.152543 | +1.04% | +3.25% | -7.65% | $674.51萬 | $6304.96萬 |  | -97.63% | |
| 329 |  KAITO KAITO | $0.259706 | +0.89% | +2.30% | -8.28% | $664.99萬 | $6269.02萬 |  | -91.07% | |
| 334 |  Qubic QUBIC | $0.00000042 | +0.03% | +1.68% | -4.21% | $39.68萬 | $6167.84萬 |  | -96.80% | |
| 342 |  UnifAI Network UAI | $0.24826 | +0.37% | +4.96% | -20.47% | $168.69萬 | $5933.40萬 |  | -70.24% | |
| 343 |  ZIGChain ZIG | $0.042071 | -0.05% | -0.46% | -12.99% | $7241.18萬 | $5930.70萬 |  | -76.09% | |
| 346 |  Turbo TURBO | $0.00083794 | +0.94% | +1.98% | -5.58% | $240.23萬 | $5781.77萬 |  | -94.13% | |
| 362 |  Data Network DATA | $0.146841 | +0.32% | +4.32% | -8.36% | $82.30萬 | $5296.24萬 |  | -99.01% | |
| 387 |  aelf ELF | $0.057556 | +0.51% | -3.01% | -12.72% | $11.59萬 | $4771.02萬 |  | -97.92% | |
| 394 |  Oasis Network ROSE | $0.00688512 | +1.19% | +1.43% | -11.70% | $153.56萬 | $4633.55萬 |  | -98.85% | |
| 423 |  Phala Network PHA | $0.04861 | -1.02% | +0.16% | -23.05% | $782.56萬 | $4173.76萬 |  | -96.03% | |
| 454 |  AI Network AIN | $0.148232 | +1.32% | -3.07% | +261.82% | $124.96萬 | $3787.59萬 |  | -9.50% | |
| 462 |  Nosana NOS | $0.446386 | -0.20% | +1.28% | -19.75% | $42.16萬 | $3722.86萬 |  | -94.34% | |
| 464 |  iExec RLC RLC | $0.507159 | +0.65% | -1.36% | -28.59% | $649.37萬 | $3670.94萬 |  | -96.84% | |
| 517 |  FLUX FLUX | $0.068154 | +0.25% | +2.61% | -4.96% | $153.53萬 | $2881.74萬 |  | -97.95% | |
| 520 |  BankrCoin BNKR | $0.00028226 | +0.16% | -4.63% | -14.12% | $142.00萬 | $2822.61萬 |  | -76.66% | |
| 530 |  Arcblock ABT | $0.275192 | -0.97% | -1.38% | -5.53% | $14.32萬 | $2712.14萬 |  | -94.13% | |
| 535 |  Vana VANA | $0.869773 | +1.09% | +2.36% | -6.18% | $320.46萬 | $2678.90萬 |  | -94.90% | |
| 540 |  Sentiient SENT | $0.02161 | +1.98% | -1.86% | -5.43% | $1933.12 | $2593.20萬 |  | -19.57% | |
| 543 |  Ocean Protocol OCEAN | $0.127229 | +0.01% | +0.51% | -4.85% | $2.85萬 | $2584.14萬 |  | -93.44% | |
| 565 |  Gensyn AI | $0.018032 | +0.43% | +2.82% | -0.93% | $205.54萬 | $2352.56萬 |  | -77.93% | |
| 570 |  OpenGradient OPG | $0.121203 | +1.24% | +3.36% | -6.46% | $773.34萬 | $2302.85萬 |  | -74.67% | |
| 589 |  IQ IQ | $0.00077347 | +0.18% | -1.00% | -4.86% | $27.40萬 | $2150.22萬 |  | -98.99% | |
| 610 |  OpenLedger OPEN | $0.094445 | +0.65% | +1.06% | -4.30% | $121.53萬 | $2035.28萬 |  | -94.91% | |
| 628 |  VIDT DAO VIDT | $0.024362 | -0.01% | +0.04% | -0.03% | $6.68萬 | $1875.87萬 |  | -98.67% | |
| 634 |  Codatta XNY | $0.0072817 | +1.87% | +1.07% | +28.05% | $33.60萬 | $1820.42萬 |  | -74.68% | |
| 661 |  Perle PRL | $0.097353 | +0.90% | +0.05% | -3.04% | $141.64萬 | $1703.68萬 |  | -79.07% | |
| 662 |  DIA DIA | $0.142118 | +0.97% | +0.78% | -14.29% | $64.83萬 | $1700.81萬 |  | -97.54% | |
| 672 |  Cortex CTXC | $0.074843 | -0.01% | +0.04% | -0.03% | $4123.80 | $1645.41萬 |  | -96.89% | |
| 681 |  dKargo DKA | $0.00320872 | -0.03% | -5.06% | -5.02% | $243.09萬 | $1604.36萬 |  | -98.80% | |
| 683 |  Freysa FAI | $0.00194854 | +0.39% | +1.52% | -6.67% | $53.69萬 | $1595.79萬 |  | -97.57% | |
| 731 |  Griffain GRIFFAIN | $0.01337 | -0.20% | -2.01% | -11.09% | $549.48萬 | $1336.87萬 |  | -97.88% | |
| 733 |  Delysium AGI | $0.00493432 | +0.87% | +6.78% | -7.38% | $76.97萬 | $1339.04萬 |  | -99.25% | |
| 734 |  tokenbot CLANKER | $13.3661 | -0.27% | -3.24% | +9.87% | $162.33萬 | $1336.61萬 |  | -90.70% | |
| 780 |  Echelon Prime PRIME | $0.171684 | +0.26% | +1.32% | -19.33% | $73.72萬 | $1120.83萬 |  | -99.39% | |
| 788 |  Unit 00 - Rei REI | $0.010949 | +0.05% | +1.57% | -7.70% | $18.21萬 | $1094.87萬 |  | -95.00% | |
| 791 |  Forta FORT | $0.031634 | +0.17% | +5.52% | +41.48% | $444.45萬 | $1078.83萬 |  | -94.97% | |
| 794 |  Autonolas OLAS | $0.059857 | +0.04% | +2.14% | +4.18% | $10.85萬 | $1062.50萬 |  | -99.30% | |
| 800 |  SPECTRE AI SPECTRE | $1.0489 | +0.41% | +2.03% | -8.18% | $6073.41 | $1046.26萬 |  | -85.77% | |
| 807 |  OpenServ SERV | $0.015545 | -0.63% | -0.45% | -8.36% | $48.26萬 | $1027.55萬 |  | -88.72% | |
| 809 |  Victoria VR VR | $0.00149532 | +0.01% | +0.18% | +0.28% | $91.57萬 | $1024.13萬 |  | -99.68% | |
| 821 |  Alethea Artificial Liquid Intelligence Token ALI | $0.001097 | -0.19% | -1.03% | -6.72% | $2.06萬 | $971.84萬 |  | -99.45% | |
| 823 |  Intuition TRUST | $0.053434 | +0.55% | +0.26% | +5.33% | $44.31萬 | $959.92萬 |  | -91.46% | |
| 840 |  CARV CARV | $0.036493 | +0.94% | +0.95% | +1.63% | $97.90萬 | $912.35萬 |  | -95.51% | |
| 847 |  Oraichain Token ORAI | $0.380761 | -1.53% | -2.14% | -25.52% | $11.16萬 | $902.93萬 |  | -98.10% | |
| 858 |  CorgiAI CORGIAI | $0.00002661 | 0.00% | +1.25% | -4.80% | $2423.45 | $866.99萬 |  | -99.37% | |
| 898 |  TokenOS AI TOS | $0.00766466 | +0.32% | -4.01% | +161.01% | $4069.79 | $766.34萬 |  | -82.47% | |
| 899 |  TokenFi TOKEN | $0.00186167 | +0.02% | +0.92% | -3.59% | $87.77萬 | $763.04萬 |  | -99.24% | |
| 900 |  OlaXBT AIO | $0.033157 | +1.58% | +4.96% | -2.41% | $23.96萬 | $763.44萬 |  | -85.64% | |
| 1028 |  Dock DOCK | $0.00558977 | -0.01% | +0.04% | -0.03% | $2066.68 | $489.90萬 |  | -97.70% | |
| 1030 |  PAAL AI PAAL | $0.00746676 | -0.02% | -2.56% | -13.18% | $14.25萬 | $486.05萬 |  | -99.13% | |
| 1031 |  Agoras: Currency of Tau AGRS | $0.268151 | +0.22% | -2.13% | -28.27% | $9253.95 | $482.67萬 |  | -97.62% | |
| 1070 |  PaLM AI PALM | $0.055513 | +0.41% | +3.91% | -8.49% | $9403.16 | $430.22萬 |  | -93.44% | |
| 1112 |  Measurable Data Token MDT | $0.00618735 | +1.44% | -2.40% | -9.21% | $21.22萬 | $375.15萬 |  | -99.28% | |
| 1115 |  OctaSpace OCTA | $0.082821 | -4.56% | +12.90% | -8.88% | $1.59萬 | $371.95萬 |  | -96.59% | |
| 1187 |  aleph.im ALEPH | $0.015174 | -0.37% | +1.01% | -5.80% | $16.85萬 | $282.88萬 |  | -98.14% | |
| 1189 |  PlatON Network LAT | $0.0005295 | -0.23% | -0.74% | -6.36% | $112.71萬 | $282.13萬 |  | -99.85% | |
| 1220 |  Sleepless AI AI | $0.019772 | -0.04% | +1.03% | +2.31% | $844.14萬 | $257.04萬 |  | -99.17% | |
| 1245 |  Numbers Protocol NUM | $0.0025597 | +0.29% | -5.49% | -20.13% | $12.01萬 | $231.40萬 |  | -99.57% | |
| 1249 |  Humans.ai HEART | $0.00029026 | +0.05% | -1.75% | -17.57% | $2.00萬 | $226.40萬 |  | -99.84% | |
| 1273 |  Rhetor RT | $0.00007978 | +0.61% | 0.00% | -4.41% | $3.39 | $7.98萬 |  | -99.65% | |
| 1275 |  Metaverse Face MEFA | $0.0000189 | +0.64% | 0.00% | +0.79% | $32.94 | $17.97萬 |  | -99.76% | |
| 1290 |  VIBE AI VIBE | $0.00004534 | +0.58% | +3.60% | -11.71% | $31.87 | $3.99萬 |  | -93.28% | |
| 1296 |  Zero1 Token DEAI | $0.00037604 | +0.41% | +1.82% | +19.80% | $31.19 | $3.43萬 |  | -100.00% | |
| 1318 |  Altered State Token ASTO | $0.00233702 | 0.00% | -0.04% | -0.13% | $29.01 | $182.76萬 |  | -99.49% | |
| 1356 |  inSure SURE | $0.00010027 | +0.20% | -18.64% | -54.79% | $63.21 | $265.53萬 |  | -99.88% | |
| 1407 |  Verasity VRA | $0.00000837 | -0.52% | +4.04% | -6.68% | $18.55萬 | $78.03萬 |  | -99.99% | |
| 1444 |  Phoenix Global PHB | $0.0036592 | +0.06% | -0.85% | +8.78% | $22.80 | $18.21萬 |  | -99.96% | |
| 1447 |  Optimus OPTIMUS | $0.00341116 | +0.21% | +0.58% | -9.18% | $22.65 | $34.11萬 |  | -99.45% | |
| 1464 |  KellyClaude KELLYCLAUDE | $0.0000042 | -0.66% | -2.28% | +36.59% | $36.81萬 | $42.02萬 |  | -96.87% | |
| 1476 |  HyperGPT HGPT | $0.00147298 | +0.45% | +1.45% | -2.81% | $15.88萬 | $139.74萬 |  | -99.93% | |
| 1491 |  Kudai KUDAI | $0.00000043 | +0.41% | 0.00% | 0.00% | $20.71 | $4.27萬 |  | -99.75% | |
| 1494 |  BasedAI BASEDAI | $0.00433666 | +0.41% | +2.68% | -23.38% | $20.62 | $15.47萬 |  | -99.18% | |
| 1500 |  YFDAI.FINANCE YFDAI | $2.0751 | +0.41% | +0.14% | -16.04% | $20.28 | $4.28萬 |  | -99.97% | |
| 1524 |  B-cube.ai BCUBE | $0.00058907 | -1.09% | -0.03% | 0.00% | $77.61 | $1.19萬 |  | -99.93% | |
| 1527 |  Solidus AI Tech AITECH | $0.00023686 | +0.64% | +1.49% | -4.25% | $19.14 | $36.74萬 |  | -99.95% | |
| 1569 |  0x0.ai: AI Smart Contract 0X0 | $0.00175931 | +0.41% | +0.66% | -6.28% | $82.44 | $156.80萬 |  | -99.65% | |
| 1591 |  EternalAI EAI | $0.00178033 | -1.09% | -0.03% | -5.88% | $84.56 | $40.12萬 |  | -99.39% | |
| 1600 |  Zus ZCN | $0.00079379 | -1.28% | -1.07% | +5.01% | $16.57 | $3.84萬 |  | -99.97% | |
| 1610 |  Cookie COOKIE | $0.00905798 | +0.82% | +0.17% | -5.96% | $44.10萬 | $142.51萬 |  | -98.81% | |
| 1611 |  Sensay SNSY | $0.00006232 | +0.09% | +6.62% | -5.83% | $11.59萬 | $33.04萬 |  | -97.79% |
“From ATH” shows how far a coin trades below its all-time high price. A move marked * exceeds ±500% in seven days, which usually reflects a token migration, redenomination or relisting rather than market performance - check the coin page before reading it as a return. How we calculate prices