加密貨幣歷史高點 - 第 45 頁
All-time highs across the cryptocurrency market - peak prices and how far each coin currently trades below its record. Page 45.
依#排序，由低到高
| 觀察清單 | Last 7 days | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 4403 |  Coca-Cola tokenized stock (xStock) KOX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -35.49% | |
| 4404 |  Petroleum OIL OIL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -18.38% | |
| 4405 |  Asia Coin ASIA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.53% | |
| 4406 |  Tellor Tributes TRB | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -29.52% | |
| 4407 |  AntMiner ANT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -77.30% | |
| 4408 |  Micron Technology Tokenized Stock (Ondo) MUON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -27.02% | |
| 4409 |  cryptomall XMALL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.59% | |
| 4410 |  Elisym LSM | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -62.57% | |
| 4411 |  Paradex DIME | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -67.76% | |
| 4412 |  Meridian Capital MCD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -12.95% | |
| 4413 |  Talus US | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -91.98% | |
| 4414 |  Ripples RIPPLES | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -36.26% | |
| 4415 |  XSPA XSPA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.88% | |
| 4416 |  MetYa MET | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -53.76% | |
| 4417 |  GEMSTON GEMSTON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -79.47% | |
| 4418 |  Marlin POND | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.97% | |
| 4419 |  Intuit Tokenized Stock (Ondo) INTUON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -8.56% | |
| 4420 |  STEMX STEMX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.99% | |
| 4421 |  MoltID MOLTID | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -81.84% | |
| 4422 |  SODAX (sodax.com) SODA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -69.06% | |
| 4423 |  Bitcos Prime BOS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -60.89% | |
| 4424 |  BITBEDR BITBEDR | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.17% | |
| 4425 |  Statics STATICS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -79.95% | |
| 4426 |  Honeywell tokenized stock (xStock) HONX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -47.33% | |
| 4427 |  DGTEK TOKEN USDG | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | Not shown for stablecoins | |
| 4428 |  SyncVault SVTS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -42.28% | |
| 4429 |  Regeneron Pharmaceuticals Tokenized Stock (Ondo) REGNON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -0.73% | |
| 4430 |  Ferrari N.V. tokenized stock (Backpack) RACE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -3.42% | |
| 4431 |  LayerK LYK | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -95.06% | |
| 4432 |  OUGON ZAKURA FT OZFT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -66.35% | |
| 4433 |  Digital Swiss Franc DSFR | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -0.04% | |
| 4434 |  iShares Ethereum Trust Tokenized Stock (Ondo) ETHAON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -39.09% | |
| 4435 |  rainbowfish FISH | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.58% | |
| 4436 |  Paladeum PLB | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -94.93% | |
| 4437 |  Goku super saiyan GOKU | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.24% | |
| 4438 |  Hive Dollar HBD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -100.00% | |
| 4439 |  Dogz DOGZ | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.23% | |
| 4440 |  Sandisk (Backpack Securities) SNDK | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -47.81% | |
| 4441 |  The Lighter Liger LIGER | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -86.13% | |
| 4442 |  Audiera KBEAT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.04% | |
| 4443 |  Verified Emeralds VEREM | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -23.71% | |
| 4444 |  Eli Lilly Tokenized Stock - Reality RLLY | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -0.11% | |
| 4445 |  DeXRP DXP | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -84.95% | |
| 4446 |  SanDisk Tokenized Stock - Reality RSNDK | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -34.89% | |
| 4447 |  zuzalu ZUZALU | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -60.66% | |
| 4448 |  Dextrust DETS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -24.10% | |
| 4449 |  Alpie PIE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -93.22% | |
| 4450 |  Keryx KRX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -62.13% | |
| 4451 |  Kalshi PreStocks KALSHI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -9.05% | |
| 4452 |  HyperSwap SWAP | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -79.29% | |
| 4453 |  OKZOO AIOT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -95.72% | |
| 4454 |  Love Earn Enjoy LEE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -68.01% | |
| 4455 |  TG Casino TGC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -83.44% | |
| 4456 |  Cronos ID CROID | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.22% | |
| 4457 |  People PEOPLEFB | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.28% | |
| 4458 |  Tesla Inc. Tokenized Stock (Coinbase) TSLAC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -3.01% | |
| 4459 |  Printer Printer | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -30.67% | |
| 4460 |  Achain ACT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.41% | |
| 4461 |  Packed PACKD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -17.74% | |
| 4462 |  Akita AKITA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -54.76% | |
| 4463 |  Eden Network EDEN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.69% | |
| 4464 |  Masters of Trivia (SOL) MOT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -8.03% | |
| 4465 |  dancing triangle TRIANGLE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.13% | |
| 4466 |  ROBA ROBA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -94.51% | |
| 4467 |  Sinjoh INJOH | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -79.25% | |
| 4468 |  L2 Standard Bridged USDT (Base) USDT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | Not shown for stablecoins | |
| 4469 |  Redwire Tokenized Stock - Reality RRDW | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -39.43% | |
| 4470 |  Percolator PERCOLATOR | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -64.95% | |
| 4471 |  蜜蜂狗（Beedog) 蜜蜂狗 | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.60% | |
| 4472 |  ADI ADI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -9.77% | |
| 4473 |  Baidu Tokenized Stock (Ondo) BIDUON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -44.10% | |
| 4474 |  Idle Tribe Era ITE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -33.30% | |
| 4475 |  Sherwood SHERWOOD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -86.48% | |
| 4476 |  Dexter AI DEXTER | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -95.64% | |
| 4477 |  Asteroid Shiba ASTEROID | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.92% | |
| 4478 |  AMD (Robinhood Tokenized Stock) AMD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -21.15% | |
| 4479 |  Kairo KAIRO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -68.53% | |
| 4480 |  KelVPN v2 KEL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.64% | |
| 4481 |  Hyper USD USDHL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -3.87% | |
| 4482 |  Roblox (Backpack Securities) RBLX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -27.76% | |
| 4483 |  apxUSD APXUSD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -0.80% | |
| 4484 |  Cookie COOK | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -61.95% | |
| 4485 |  SUCCESSION SCCN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -72.18% | |
| 4486 |  Summit SUMMIT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.98% | |
| 4487 |  SAFE(AnWang) SAFE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -82.59% | |
| 4488 |  BMAX BMAX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -65.97% | |
| 4489 |  Asymmetry USDaf USDAF | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -1.15% | |
| 4490 |  Ai Voice AIVO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -38.07% | |
| 4491 |  Blackhole BLACK | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.17% | |
| 4492 |  Microsoft tokenized stock (xStock) MSFTX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -19.96% | |
| 4493 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -8.50% | |
| 4494 |  The Innovation Game TIG | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -86.70% | |
| 4495 |  Evolve EVOLVE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -10.52% | |
| 4496 |  GameStop (Robinhood Tokenized Stock) GME | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.07% | |
| 4497 |  AGRI FUTURE TOKEN AGRF | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -37.74% | |
| 4498 |  RAMCOIN RAM | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.42% | |
| 4499 |  Interfold FOLD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -74.89% | |
| 4500 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -4.86% | |
| 4501 |  TartSwap TART | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -24.52% | |
| 4502 |  MOTHER VEGETABLE Token MVT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -72.64% |
“From ATH” shows how far a coin trades below its all-time high price. A move marked * exceeds ±500% in seven days, which usually reflects a token migration, redenomination or relisting rather than market performance - check the coin page before reading it as a return. How we calculate prices