加密貨幣歷史高點 - 第 47 頁
All-time highs across the cryptocurrency market - peak prices and how far each coin currently trades below its record. Page 47.
依#排序，由低到高
| 觀察清單 | Last 7 days | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 4601 |  Ninja Squad Token NST | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -68.85% | |
| 4602 |  xRocket XROCK | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -65.73% | |
| 4603 |  SiTime Tokenized Stock - Reality RSITM | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -38.97% | |
| 4604 |  4Ball 4BALL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -89.92% | |
| 4605 |  CoreWeave Tokenized Stock (Ondo) CRWVON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -58.81% | |
| 4606 |  Bellscoin BEL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.60% | |
| 4607 |  Wrapped NVIDIA Corporation ST0x WTNVDA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -14.44% | |
| 4608 |  XONA AGENT XONA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -72.70% | |
| 4609 |  KSGEMS KSGEMS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -39.72% | |
| 4610 |  unc UNC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.99% | |
| 4611 |  Megaton Finance MEGA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.65% | |
| 4612 |  Catcoin CAT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.87% | |
| 4613 |  Fluence FLT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.74% | |
| 4614 |  Sleuth Intel SLEUTH | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -73.07% | |
| 4615 |  JPMorgan Chase Tokenized Stock (Ondo) JPMON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -7.11% | |
| 4616 |  DATBOI DATBOI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -8.09% | |
| 4617 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -17.09% | |
| 4618 |  Foxsy FOXSY | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -94.03% | |
| 4619 |  Hookr.fun HOOKR | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -47.10% | |
| 4620 |  OMFI OMFI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -4.54% | |
| 4621 |  Chevron Tokenized Stock (Ondo) CVXON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -0.58% | |
| 4622 |  UPCX UPC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.81% | |
| 4623 |  PearlBridge Bridged WPRL (Ethereum) WPRL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -40.03% | |
| 4624 |  Lucidum Coin LUCIC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -84.23% | |
| 4625 |  AptosLaunch Token ALT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.28% | |
| 4626 |  CapStash CAP | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.62% | |
| 4627 |  Dolphin DPHN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -39.45% | |
| 4628 |  coinpair PAIR | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -89.35% | |
| 4629 |  TREE TREE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -45.37% | |
| 4630 |  VEYA VEYA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -51.87% | |
| 4631 |  Cluster Protocol CP | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -81.82% | |
| 4632 |  ClawBank $CLAWBANK | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -90.06% | |
| 4633 |  Big Titty Coin (bigtittycoinrh.com) BTC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -95.69% | |
| 4634 |  L2 Standard Bridged USDT (Base) USDT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | Not shown for stablecoins | |
| 4635 |  Lumentum Holdings Inc. tokenized stock (xStock) LITEX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -24.16% | |
| 4636 |  SPDR S&P 500 ETF Trust (Robinhood Tokenized Stock) SPY | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -9.00% | |
| 4637 |  Parcl PRCL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.18% | |
| 4638 |  GOXY GOXY | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -3.78% | |
| 4639 |  Blynex BX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -0.92% | |
| 4640 |  three.ws THREE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.11% | |
| 4641 |  SCHIFFY SCHIFFY | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -71.69% | |
| 4642 |  Johnson & Johnson (Backpack Securities) JNJ | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -2.75% | |
| 4643 |  Ovato OVATO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -0.73% | |
| 4644 |  eSui Dollar SUIUSDE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -0.58% | |
| 4645 |  Dell Technologies Inc. tokenized stock (xStock) DELLX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -28.35% | |
| 4646 |  The Great Void Token VOID | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -29.57% | |
| 4647 |  Starbase STAR | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.54% | |
| 4648 |  STEMX STEMX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.99% | |
| 4649 |  IREN Tokenized Stock (Ondo) IRENON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -65.70% | |
| 4650 |  Holdoween HOLDOWEEN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.05% | |
| 4651 |  AMC Entertainment (Backpack Securities) AMC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -12.09% | |
| 4652 |  LAYOOO $LAYOOO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -86.96% | |
| 4653 |  Chewy tokenized stock (Backpack) CHWY | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -6.84% | |
| 4654 |  BITBEDR BITBEDR | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.17% | |
| 4655 |  Spotify Tokenized Stock (Ondo) SPOTON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -20.47% | |
| 4656 |  NVIDIA (bStocks Tokenized Stock) NVDAB | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -14.47% | |
| 4657 |  Arus World $ARUS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -37.70% | |
| 4658 |  HydraDAO HYDRA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -65.89% | |
| 4659 |  Tokenised GBP TGBP | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -1.89% | |
| 4660 |  Lern360 AI LERN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -93.77% | |
| 4661 |  NEUY NEUY | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.93% | |
| 4662 |  web4 COMPUTE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.94% | |
| 4663 |  Play AI PLAI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -47.38% | |
| 4664 |  arcircle ARCIRCLE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -62.57% | |
| 4665 |  Truflation TRUF | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.53% | |
| 4666 |  Tsuki TSUKI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -91.76% | |
| 4667 |  ISAAC Coin ISC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -49.10% | |
| 4668 |  Dabba Token DBT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -91.86% | |
| 4669 |  Gold Standard BAR | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.99% | |
| 4670 |  Circle Internet Group (bStocks Tokenized Stock) CRCLB | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -30.50% | |
| 4671 |  World Cause Coin CAUSE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.97% | |
| 4672 |  Marie Rose MARIE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.74% | |
| 4673 |  Dessa DESSA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | 0.09% | |
| 4674 |  Crown BRLV BRLV | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -10.54% | |
| 4675 |  Tesla (Robinhood Tokenized Stock) TSLA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -2.46% | |
| 4676 |  Patek PATEK | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -74.20% | |
| 4677 |  StakeVault.Network SVN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.95% | |
| 4678 |  SWAP315 S315 | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -94.00% | |
| 4679 |  Parano1d NOID | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -52.35% | |
| 4680 |  Keryx KRX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -62.54% | |
| 4681 |  Money Copy Signal MCS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -26.66% | |
| 4682 |  uPX UPX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.91% | |
| 4683 |  Apertum APTM | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.88% | |
| 4684 |  Tesla Inc. Tokenized Stock (Coinbase) TSLAC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -2.34% | |
| 4685 |  Winternomics TV WNTV | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -71.99% | |
| 4686 |  NIO Tokenized Stock (Ondo) NIOON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -45.21% | |
| 4687 |  Nick.exe NICK.EXE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -94.23% | |
| 4688 |  NVIDIA (Coinbase Tokenized Stock) NVDAC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -14.48% | |
| 4689 |  Wrapped Hbar WHBAR | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -79.68% | |
| 4690 |  Degen DEGEN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.56% | |
| 4691 |  PINK COIN PINK | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -85.10% | |
| 4692 |  MARA Holdings Tokenized Stock (Ondo) MARAON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -57.63% | |
| 4693 |  Moonlander FM | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -83.64% | |
| 4694 |  ArtMeta $MART | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.32% | |
| 4695 |  build (buildwithbsc) BUILD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -60.18% | |
| 4696 |  Solid Estatefy Token SEYT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -94.14% | |
| 4697 |  WeCoOwn Rewards WCX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.94% | |
| 4698 |  Neptune Privacy XNT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -92.55% | |
| 4699 |  Printer Printer | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -29.86% | |
| 4700 |  MetaExpand UMM | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -66.00% |
“From ATH” shows how far a coin trades below its all-time high price. A move marked * exceeds ±500% in seven days, which usually reflects a token migration, redenomination or relisting rather than market performance - check the coin page before reading it as a return. How we calculate prices