Dành cho tác nhân AI
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcDữ liệu đã cập nhật
Giá StablR USD USDR
Thứ hạng 978Độ tin cậy · Một phần 1/5
Tính năng cảnh báo giá sắp ra mắtCập nhật dữ liệu
Tổng quan
USDR price
$0,858509+0,65%24h change
BTC≈ 0,00001055-1,21%
ETH≈ 0,00036233-1,52%
24h Thấp nhất $0,85124724h Cao $0,859155
Biểu đồ giá StablR USD
Đường trung bình độngGiá đóng cửa hằng ngày · UTC
Đang tải biểu đồ…
Giá: CoinPaprika · UTCDi chuột hoặc dùng ← → để xem chi tiết
Price performance
Current $0,8585097 days
- Low
- $0,850681
- High
- $0,871453
1 month
- Low
- $0,803576
- High
- $0,879634
1 year
- Low
- $0,236629
- High
- $1,018
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
USDR Thống kê thị trường
- Vốn hóa thị trường
- $5,67 Tr+0,65% (24h)
- Fully Diluted Valuation
- $5,67 TrMcap / FDV: 1,00
- Khối lượng 24 giờ
- $421,15 NKhối lượng / Vốn hóa: 0,074
- Nguồn cung lưu hành
- 6,6 Tr USDR
- Mức cao nhất mọi thời đại
- $1,0277-16,47% · Oct 2025
- Mức thấp nhất mọi thời đại
- $0,236629-0,01% · Jul 2026
Thông tin
Đề xuất cập nhậtResources
- Trang web
- stablr.com
- Trình khám phá
- plasmascan.to
Community & code
- Cộng đồng
- twitter.com
- Search on
- X / Twitter
Token details
- Contract
- EthereumERC20
- ID API
- Chains
- Ethereum
- Danh mục
- Stablecoin
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | +0,0% | +0,7% | −0,8% | −1,2% | −14,3% | −14,2% |
| vs BTC | −0,0% | −1,2% | +1,5% | +2,2% | +19,2% | −6,7% |
| vs ETH | +0,0% | −1,5% | +2,7% | +13,1% | +45,4% | +8,9% |
Why is StablR USD's price moving today?
StablR USD is up 0.65% today on 24-hour volume of $421.15K, with buy-side order flow leading on its highest-volume market (Biconomy). Over the past 24 hours, USDR is underperforming BTC by 1.21%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 09:49 UTC - not opinion, not investment advice.
Đừng bỏ lỡ biến độngprice alerts, % swings and Trust Score changes for USDRvia Telegram · Email · PushSắp ra mắt
USDR markets
6 of 6 marketsCuộn để xem thêm cột
| # | Sàn giao dịch | Cặp giao dịch | Giá | Độ sâu −1% | Độ sâu +1% | Khối lượng 24 giờ | Tỷ trọng khối lượng % | Độ tin cậy | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Biconomy | USDR/USDC | $0,886282 | — | — | $184,83 N | 43,89% | Không có dữ liệu | Spot | — |
| 2 | Biconomy | BTC/USDR | $0,857135 | — | — | $144,12 N | 34,22% | Không có dữ liệu | Spot | — |
| 3 | Biconomy | USDR/USDT | $0,804985 | — | — | $92,20 N | 21,89% | Không có dữ liệu | Spot | — |
| 4 |  DigiFinex | USDR/USDT | $0,988248 | — | — | $0 | — | Không có dữ liệu | Spot | — |
| 5 | DigiFinex | USDR/BTC | $0,966559 | — | — | $0 | — | Không có dữ liệu | Spot | — |
| 6 | DigiFinex | USDR/USDC | $1,4673 | — | — | $0 | — | Không có dữ liệu | Spot | — |
Dữ liệu lịch sử
| Ngày | Mở cửa | Cao nhất | Thấp nhất | Giá đóng cửa | Khối lượng | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| $0,853426 | $0,857527 | $0,851247 | $0,856395 | $420,5 N | $5,7 Tr | |
| $0,853872 | $0,855953 | $0,851084 | $0,853541 | $419,6 N | $5,6 Tr | |
| $0,856437 | $0,856943 | $0,852521 | $0,853587 | $424,1 N | $5,6 Tr | |
| $0,85747 | $0,85747 | $0,850681 | $0,856553 | $420,6 N | $5,7 Tr | |
| $0,858221 | $0,860405 | $0,854925 | $0,857347 | $424,7 N | $5,7 Tr | |
| $0,868398 | $0,869332 | $0,856445 | $0,858208 | $421,1 N | $5,7 Tr | |
| $0,864207 | $0,871453 | $0,862814 | $0,868467 | $426,7 N | $5,7 Tr |
StablR USD news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
100,00%of maximum supply in circulation
- Circulating
- 6,6 Tr USDR
- Non-circulating
- 0 USDR
- Total / maximum
- 6,6 Tr / — USDR
Non-circulating is not the same as locked.
Xây dựng với dữ liệu này
Connect your agent to CoinPaprika. Asset ID: usdr-stablr-usd. Use the live services below for current data.
API miễn phí
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/usdr-stablr-usdAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
What is StablR USD (USDR)?
StablR USD price today: StablR USD (USDR), the stablecoin, is trading at $0.858509 (+0.65% in 24h), ranked #978 with a $5.67M market cap and a Paprika Trust Score of 0/100 across 6 liquidity-verified markets.
StablR USD (USDR) is a stablecoin designed to maintain a stable value relative to the US dollar, enabling safe and efficient digital transactions. As of Oct 28, 2026, it trades at $0.858509 with a market cap of $5.67M, ranking #978 among tracked cryptocurrencies.
It aims to provide the benefits of cryptocurrency with the stability of traditional fiat currencies. Source: CoinPaprika.com
What is the USDR token used for?
The USDR token is associated with maintaining a stable, low-volatility store of value and ethereum (eth) token (erc-20), based on the tags CoinPaprika applies to StablR USD.
StablR USD history and key milestones
CoinPaprika's price data for it begins on Apr 03, 2025 and it reached an all-time high of $1.0277 on Oct 10, 2025.
How does StablR USD compare to similar coins?
The table below compares StablR USD with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| StablR USD | USDR | $5.67M | #978 |
| Tether | USDT | $181.59B | #3 |
| USDC | USDC | $71.13B | #6 |
| Usds | USDS | $9.84B | #15 |
What are the risks of holding USDR?
Cryptocurrencies including USDR are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. USDR is currently trading 16.47% below its all-time high of $1.0277, reached on Oct 10, 2025.
A meaningful share of USDR's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
Lịch sử giá USDR theo năm
Biên độ giá hằng năm dựa trên dữ liệu OHLCV của CoinPaprika - mức thấp nhất và cao nhất là các giá trị cực trị được ghi nhận chính xác trong từng năm.
| Năm | Thấp nhất | Cao nhất |
|---|---|---|
| 2025 | $0,987764 | $1,033 |
| 2026 (tính đến nay) | $0,236629 | $1,018 |
How to buy StablR USD (USDR)
- Pick a liquid market. Biconomy currently reports the highest USDR volume among tracked exchanges (~$184.83K in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review StablR USD's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the USDR you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw USDR to a wallet you control rather than leaving it on the exchange.
StablR USD FAQ
StablR USD (USDR) is priced at $0.858509 as of Oct 28, 2026, with a market cap of $5.67M and a rank of #978 among tracked cryptocurrencies. Over the past 24 hours the price has moved +0.65%, on reported volume of $421.15K.
StablR USD's Trust Score is 0/100 (partial score, 1 of 5 components), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 0/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
USDR trades on 6 markets tracked by CoinPaprika. The highest-volume venues are Biconomy ($184.83K 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
USDR's all-time high is $1.0277, reached on Oct 10, 2025, and its current price of $0.858509 sits 16.47% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for USDR.
USDR's circulating supply is estimated at 6.60M USDR, derived by dividing its $5.67M market cap by its $0.858509 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores USDR's volume authenticity at 0/100. About 0% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.