Dành cho tác nhân AI
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcDữ liệu đã cập nhật
Giá Hooked Protocol HOOK
Thứ hạng 1522Độ tin cậy 20 · F
Tổng quan
HOOK price
$0,00219298-0,11%24h change
BTC≈ 0,00000003-1,49%
ETH≈ 0,00000093-1,94%
24h Thấp nhất $0,0021868124h Cao $0,00266421
Biểu đồ giá Hooked Protocol
Đường trung bình độngGiá đóng cửa hằng ngày · UTC
Đang tải biểu đồ…
Giá: CoinPaprika · UTCDi chuột hoặc dùng ← → để xem chi tiết
Price performance
Current $0,002192987 days
- Low
- $0,00194495
- High
- $0,00538742
1 month
- Low
- $0,00194495
- High
- $0,00538742
1 year
- Low
- $0,00194495
- High
- $0,069769
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
HOOK Thống kê thị trường
- Vốn hóa thị trường
- $756,58 N-0,11% (24h)
- Fully Diluted Valuation
- $1,10 TrMcap / FDV: 0,69
- Khối lượng 24 giờ
- $2,98 NKhối lượng / Vốn hóa: 0,004
- Nguồn cung lưu hành
- 345 Tr HOOK69% of max 500 Tr
- Mức cao nhất mọi thời đại
- $4,0664-99,95% · Feb 2023
- Mức thấp nhất mọi thời đại
- $0,00194495-14,37% · Oct 2026
Thông tin
Đề xuất cập nhậtResources
- Trang web
- hooked.io
Community & code
- Cộng đồng
- discord.ggt.me
- Search on
- X / Twitter
Token details
- Contract
- BNBBEP20
- ID API
- Chains
- BNB
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | −0,0% | −0,1% | −19,2% | −46,5% | −96,5% | −94,3% |
| vs BTC | −0,0% | −1,5% | −17,3% | −44,7% | −95,2% | −93,8% |
| vs ETH | −0,2% | −1,9% | −16,1% | −38,9% | −94,1% | −92,7% |
Why is Hooked Protocol's price moving today?
Hooked Protocol is down 0.11% today on 24-hour volume of $2.98K, with sell-side pressure on the two deepest markets (DigiFinex and Gate). Over the past 24 hours, HOOK is underperforming BTC by 1.49%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 02:52 UTC - not opinion, not investment advice.
Đừng bỏ lỡ biến độngprice alerts, % swings and Trust Score changes for HOOKvia Telegram · Email · PushSắp ra mắt
HOOK markets
6 of 7 marketsCuộn để xem thêm cột
| # | Sàn giao dịch | Cặp giao dịch | Giá | Độ sâu −1% | Độ sâu +1% | Khối lượng 24 giờ | Tỷ trọng khối lượng % | Độ tin cậy | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Gate | HOOK/USDT | $0,00218066 | $224,94 | $272,64 | $1,74 N | 58,46% | Cao | Spot | 1,56% |
| 2 |  DigiFinex | HOOK/USDT | $0,00220663 | $403,16 | $347,64 | $1,03 N | 34,59% | Cao | Spot | 3,26% |
| 3 |  PancakeSwap V2 (BSC)DEX | CAKE/HOOK | $0,00223262 | — | — | $204,91 | 6,87% | Không có dữ liệuon-chain | Spot | — |
| 4 |  Pancakeswap V3 (BSC)DEX | HOOK/WBNB | $0,00222641 | — | — | $2,37 | 0,08% | Không có dữ liệuon-chain | Spot | — |
| 5 | PancakeSwap V2 (BSC)DEX | XRP/HOOK | $0,0019277 | — | — | $0,04 | 0,00% | Không có dữ liệuon-chain | Spot | — |
| 6 |  HitBTC | HOOK/USDT | $0,00299678 | — | — | $0 | — | Không có dữ liệu | Spot | 59,99% |
Dữ liệu lịch sử
| Ngày | Mở cửa | Cao nhất | Thấp nhất | Giá đóng cửa | Khối lượng | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| $0,00217605 | $0,00266421 | $0,00217605 | $0,00221906 | $3,0 N | $765,6 N | |
| $0,00206593 | $0,00261701 | $0,00203665 | $0,00217618 | $3,4 N | $750,8 N | |
| $0,00237857 | $0,00274584 | $0,00194495 | $0,00206571 | $22,2 N | $712,7 N | |
| $0,00276835 | $0,00283934 | $0,00227133 | $0,00237858 | $270,6 N | $820,6 N | |
| $0,00264775 | $0,00303163 | $0,00264192 | $0,00276835 | $1,5 Tr | $955,1 N | |
| $0,00268315 | $0,00538742 | $0,0026179 | $0,00264775 | $1,2 N | $913,5 N | |
| $0,00271097 | $0,00338991 | $0,00264059 | $0,00268329 | $2,0 N | $925,7 N |
Hooked Protocol news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
69,00%of maximum supply in circulation
- Circulating
- 345 Tr HOOK
- Non-circulating
- 155 Tr HOOK
- Total / maximum
- 500 Tr / 500 Tr HOOK
Non-circulating is not the same as locked.
Xây dựng với dữ liệu này
Connect your agent to CoinPaprika. Asset ID: hook-hooked-protocol. Use the live services below for current data.
API miễn phí
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/hook-hooked-protocolAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Các coin tương tự
What is Hooked Protocol (HOOK)?
Hooked Protocol price today: Hooked Protocol (HOOK), the blockchain gaming token, is trading at $0.00219298 (-0.11% in 24h), ranked #1522 with a $756.58K market cap and a Paprika Trust Score of 20/100 across 7 liquidity-verified markets.
Hooked Protocol (HOOK) is a decentralized platform that aims to incentivize user engagement and learning through gamified experiences in Web3. As of Oct 28, 2026, it trades at $0.00219298 with a market cap of $756.58K, ranking #1522 among tracked cryptocurrencies.
It enables users to earn rewards while accessing educational content and participating in various activities within the blockchain ecosystem. Source: CoinPaprika.com
What is the HOOK token used for?
The HOOK token is associated with binance coin (bnb) token (bep-20), education, ai (artificial intelligence), blockchain gaming applications, metaverse, and binance launchpad, based on the tags CoinPaprika applies to Hooked Protocol.
Hooked Protocol history and key milestones
CoinPaprika's price data for it begins on Jan 16, 2023 and it reached an all-time high of $4.0664 on Feb 06, 2023.
How does Hooked Protocol compare to similar coins?
The table below compares Hooked Protocol with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Hooked Protocol | HOOK | $756.58K | #1522 |
| Near Protocol | NEAR | $6.17B | #22 |
| BitTensor | TAO | $2.47B | #45 |
| Singularity NET | AGIX | $1.18B | #73 |
What are the risks of holding HOOK?
Cryptocurrencies including HOOK are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. HOOK is currently trading 99.95% below its all-time high of $4.0664, reached on Feb 06, 2023.
Only an estimated 345.00M of the maximum 500.00M HOOK supply is currently in circulation, so further issuance could dilute existing holders. A meaningful share of HOOK's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
Lịch sử giá HOOK theo năm
Biên độ giá hằng năm dựa trên dữ liệu OHLCV của CoinPaprika - mức thấp nhất và cao nhất là các giá trị cực trị được ghi nhận chính xác trong từng năm.
| Năm | Thấp nhất | Cao nhất |
|---|---|---|
| 2023 | $0,637699 | $4,0664 |
| 2024 | $0,319141 | $1,753 |
| 2025 | $0,018042 | $0,476074 |
| 2026 (tính đến nay) | $0,00194495 | $0,043301 |
How to buy Hooked Protocol (HOOK)
- Pick a liquid market. Bithumb currently reports the highest HOOK volume among tracked exchanges (~$646.32K in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Hooked Protocol's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the HOOK you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw HOOK to a wallet you control rather than leaving it on the exchange.
Hooked Protocol FAQ
Hooked Protocol (HOOK) is priced at $0.00219298 as of Oct 28, 2026, with a market cap of $756.58K and a rank of #1522 among tracked cryptocurrencies. Over the past 24 hours the price has moved -0.11%, on reported volume of $2.98K.
Hooked Protocol's Trust Score is 20/100 (grade F, "Poor"), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 22/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
HOOK trades on 7 markets tracked by CoinPaprika. The highest-volume venues are Bithumb ($646.32K 24h volume), Gate ($1.74K 24h volume), and DigiFinex ($1.03K 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
HOOK's all-time high is $4.0664, reached on Feb 06, 2023, and its current price of $0.00219298 sits 99.95% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for HOOK.
HOOK's circulating supply is estimated at 345.00M HOOK, derived by dividing its $756.58K market cap by its $0.00219298 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores HOOK's volume authenticity at 22/100. About 22% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.