Prices: CoinPaprika · UTCHover or use ← → to inspect
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | −2,3% | +0,5% | −2,4% | −9,0% | −44,2% | −15,9% |
| vs BTC | −1,4% | −0,0% | −1,1% | −7,1% | −25,7% | −10,3% |
| vs ETH | −1,0% | −0,7% | +1,2% | +1,7% | −9,7% | +3,2% |
Solana is up 0.49% today on 24-hour volume of $1.72B, with buy-side order flow leading on the two deepest markets (Binance Futures and Binance). Over the past 24 hours, SOL is underperforming BTC by 0.03%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 15:31 UTC - not opinion, not investment advice.
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BBatonex Derivative Exchange | SOL/USDT | $105,1245 | — | — | $2,07 Mr | 120,13% | No data | Derivatives | — |
| 2 | BBinance Futures | SOL/USDT | $105,0359 | $118,52 Mn | $108,60 Mn | $1,50 Mr | 87,14% | High | Derivatives | 0,01% |
| 3 | FFameEX Derivatives | SOL/USDT | $105,0359 | — | — | $566,83 Mn | 32,93% | No data | Derivatives | — |
| 4 | BBingX | SOL/USDT | $105,0299 | — | — | $280,44 Mn | 16,29% | No data | Derivatives | — |
| 5 | BBinance Futures | SOL/USDC | $105,0349 | $11,97 Mn | $12,83 Mn | $258,64 Mn | 15,03% | High | Derivatives | 0,01% |
| 6 | WWhiteBIT Futures | SOL/USDT | $104,9447 | — | — | $250,50 Mn | 14,55% | No data | Derivatives | — |
| 7 | BBinance | SOL/USDT | $105,1445 | $27,40 Mn | $13,47 Mn | $197,30 Mn | 11,46% | High | Spot | 0,01% |
| 8 | BBatonex | SOL/USDT | $105,0959 | $604,50 B | $603,56 B | $120,17 Mn | 6,98% | Low | Spot | 0,01% |
| 9 | WWEEX | SOL/USDT | $105,0459 | $6,59 Mn | $5,51 Mn | $82,78 Mn | 4,81% | High | Spot | 0,02% |
| 10 | TToobit | SOL/USDT | $105,0959 | $7,01 Mn | $8,93 Mn | $80,72 Mn | 4,69% | High | Spot | 0,01% |
| Tarih | Açılış | En Yüksek | En Düşük | Kapanış | Hacim | Piyasa Değeri |
|---|---|---|---|---|---|---|
| $104,049 | $106,0244 | $103,5786 | $104,9292 | $1,62 Mr | $61,86 Mr | |
| $103,3646 | $104,6202 | $100,4753 | $104,0531 | $1,37 Mr | $61,33 Mr | |
| $104,3674 | $105,1367 | $101,4482 | $103,3634 | $913,8 Mn | $60,92 Mr | |
| $105,35 | $107,1056 | $102,5205 | $104,3751 | $1,83 Mr | $61,51 Mr | |
| $104,1581 | $106,3452 | $101,0173 | $105,3482 | $2,80 Mr | $62,08 Mr | |
| $106,7782 | $108,4675 | $103,5646 | $104,1294 | $2,07 Mr | $61,35 Mr | |
| $105,6687 | $108,8717 | $102,1542 | $106,7916 | $2,61 Mr | $62,92 Mr | |
| $111,2862 | $113,2368 | $105,4547 | $105,6455 | $2,14 Mr | $62,24 Mr | |
| $110,0646 | $112,6325 | $108,9961 | $111,2933 | $1,15 Mr | $65,56 Mr | |
| $109,1677 | $110,6768 | $108,9767 | $110,0687 | $895,8 Mn | $64,81 Mr | |
| $109,5111 | $111,8576 | $108,4968 | $109,2029 | $1,88 Mr | $64,30 Mr | |
| $116,321 | $116,7775 | $105,8858 | $109,4632 | $3,48 Mr | $64,44 Mr | |
| $120,7715 | $120,7715 | $115,3503 | $116,3071 | $2,18 Mr | $68,52 Mr | |
| $120,8005 | $121,89 | $119,0501 | $120,8084 | $1,65 Mr | $71,09 Mr | |
| $121,5848 | $121,9886 | $119,0262 | $120,7962 | $1,78 Mr | $71,07 Mr | |
| $119,6318 | $122,1976 | $119,6304 | $121,5438 | $1,39 Mr | $71,51 Mr | |
| $118,6196 | $120,0741 | $118,584 | $119,6601 | $995,8 Mn | $70,38 Mr | |
| $118,411 | $123,4901 | $117,4753 | $118,6392 | $3,35 Mr | $69,78 Mr | |
| $118,0639 | $119,5297 | $116,7583 | $118,4122 | $2,25 Mr | $69,64 Mr | |
| $119,0939 | $122,5178 | $117,1069 | $118,0183 | $3,03 Mr | $69,40 Mr | |
| $118,8215 | $121,5541 | $116,4878 | $119,0859 | $2,53 Mr | $70,00 Mr | |
| $121,9313 | $122,7898 | $117,2988 | $118,8426 | $2,81 Mr | $69,86 Mr | |
| $121,4654 | $124,8202 | $120,1359 | $121,9706 | $2,65 Mr | $71,69 Mr | |
| $122,0736 | $122,3054 | $119,9088 | $121,4611 | $1,91 Mr | $71,38 Mr | |
| $116,9854 | $122,7628 | $115,9468 | $121,9846 | $4,54 Mr | $71,68 Mr | |
| $115,0055 | $117,6266 | $112,7252 | $116,9586 | $2,98 Mr | $68,73 Mr | |
| $118,4973 | $119,6109 | $113,2013 | $115,0077 | $3,65 Mr | $67,58 Mr | |
| $118,8531 | $119,3019 | $115,5504 | $118,5004 | $3,49 Mr | $69,62 Mr | |
| $111,0314 | $119,7847 | $110,846 | $118,7985 | $5,11 Mr | $69,79 Mr | |
| $110,9122 | $111,2584 | $107,3657 | $111,0046 | $2,38 Mr | $65,21 Mr |
Solana Vakfı, ağın TowerBFT oylama sistemini değiştiren Alpenglow yükseltmesi için 21 Ekim tarihini belirledi. Bu değişiklik, işlem nihai sonuç süresini yaklaşık 12.8 saniyeden 150 milisaniyeye düşürmeyi hedefliyor.
Solana, 9 Ekim 2026'da SIMD-0525'in son aşamasını tamamlayarak blok süresini 250 milisaniyeden 200 milisaniyeye düşürdü. Bu değişiklik, ağın orijinal 400 milisaniyelik hedefini yarıya indiriyor ve blok üretimini saniyede beş slot ile iki katına çıkarıyor.
Securitize, 8 Ekim 2026'da Solana blockchain üzerinde 12 büyük ABD hissesinin tokenize edilmiş versiyonlarını başlattı; her biri, düzenlenmiş aracılık firmasında tutulan gerçek hisselerle birer birer destekleniyor. Sahipler, temettü, oy hakları ve kurumsal eylem haklarını koruyor, işlemler ise USDC stabilcoin ile sonuçlanıyor.
Solana Vakfı, finansal kurumların işlemleri saniyeler içinde, günler yerine zincir üzerinde uzlaştırmalarını sağlayan açık kaynaklı bir program olan Solana DvP'yi başlattı. J.P. Morgan, varlık ve ödemenin birlikte hareket etmesini sağlayarak karşı taraf riskini ortadan kaldıran standart için uzlaşma uzmanlığı sağladı.
ABD spot Solana ETF'leri, 25 Eylül'de sona eren haftada net 188 milyon dolar ile rekor bir çekim gerçekleştirdi. Bitwise'in BSOL fonu, haftalık toplamın yaklaşık 128 milyon dolarını, yani yüzde 68'ini elde etti.
Non-circulating is not the same as locked.
Connect your agent to CoinPaprika. Asset ID: sol-solana. Use the live services below for current data.
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcStart with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/sol-solanaSet up your development environment and discover the API.
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Solana price today: Solana (SOL), the smart contract platform coin, is trading at $105.0868 (+0.49% in 24h), ranked #7 with a $61.95B market cap and a Paprika Trust Score of 53/100 across 270 liquidity-verified markets.
Solana (SOL) is a high-performance blockchain platform designed for decentralized applications and crypto projects, featuring fast transaction speeds and low costs. As of Oct 20, 2026, it trades at $105.0868 with a market cap of $61.95B, ranking #7 among tracked cryptocurrencies.
It aims to provide scalable solutions for developers while maintaining high security and decentralization. Source: CoinPaprika.com
The SOL token is associated with cryptocurrency, byzantine fault tolerance, layer 1 (l1), building and executing smart contracts, proof of stake, high transaction speed (tps), alleged sec securities, and made in usa, based on the tags CoinPaprika applies to Solana.
Solana started on Apr 10, 2020, CoinPaprika's price data for it begins on Aug 26, 2020, and it reached an all-time high of $294.1632 on Jan 19, 2025.
The table below compares Solana with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Solana | SOL | $61.95B | #7 |
| Bitcoin | BTC | $1.66T | #1 |
| Ethereum | ETH | $296.64B | #2 |
| BNB | BNB | $96.30B | #4 |
Cryptocurrencies including SOL are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. SOL is currently trading 64.17% below its all-time high of $294.1632, reached on Jan 19, 2025.
A meaningful share of SOL's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2020 | $1,0879 | $4,9464 |
| 2021 | $1,5031 | $259,7046 |
| 2022 | $8,2288 | $179,3292 |
| 2023 | $9,7231 | $125,4154 |
| 2024 | $79,11 | $263,8663 |
| 2025 | $95,9681 | $294,4525 |
| 2026 (to date) | $60,2128 | $148,2021 |