All cryptocurrencies

Explore crypto prices, market caps and trading volume.
Find the asset behind the ticker.

Updated Page 15 of 115How to read this data

Advanced filters

Set your own ranges. Leave either end empty for no limit.

Price USD

Any price range. Try 80,000 to 90,000.

Market cap USD

Use K, M, B or T. Example: 1B to 100B.

24h trading volume USD

Example: 10M minimum; leave maximum empty.

Market rank #

Any rank interval. Example: 1 to 100.

24h price change %

Use negatives for declines. Example: −10 to −2.

7d price change %

Example: 5 minimum for gains of 5% or more.

Volume / market cap %

24h volume ÷ market cap. Can exceed 100%.

Stablecoins

Include, remove or focus on stablecoins.

All ranges are optional. Bounds are inclusive.
Export CSVUSD
11.472 assetsPrices in USD
Cryptocurrencies with price, 24h and 7d change, market cap and 24h volume. Prices in US dollars.
# Name Price 24h 7d Market cap Volume (24h) Details
1400CookieCOOKIE$0,008925−7,74%−13,67%$1,40 Mn$684,57 B
1401BiFiBIFI$0,002392+293,15%+286,94%$1,40 Mn$27,95 B
1403sudengHIPPO$0,0001395−5,85%−6,16%$1,39 Mn$1,70 Mn
1404B-LuckyLUCKY$0,00139−1,57%−3,45%$1,39 Mn$1,07 B
1405Covalent X TokenCXT$0,00168−7,42%−13,39%$1,39 Mn$9,60 B
1406Volt InuVOLT$0,00000002225+12,81%+47,94%$1,39 Mn$1,70 B
1407Roaring KittyROAR$0,001386−0,31%−0,08%$1,39 Mn$389,93 B
1408ĒnosysHLN$0,02338−0,92%−1,56%$1,38 Mn$1,73 B
1409Dynamic Crypto IndexDCI$9.168,09−2,86%−3,25%$1,38 Mn$1,15 B
1410Agent Zero TokenAOT$1,37−12,58%−14,54%$1,37 Mn$1,44 B
1410Circle tokenized stock (xStock)CRCLX$85,90−4,81%−0,35%$1,37 Mn$17,17 Mn
1412HyperGPTHGPT$0,001441−4,99%−12,55%$1,37 Mn$145,55 B
1413RyuJinRYU$0,000000001408−4,82%−5,75%$1,36 Mn$2,55 B
1413World3WAI$0,01001+2,10%+1,18%$1,35 Mn$59,80 B
1414ARCSARX$0,007638+6,64%−4,82%$1,34 Mn$59,50 B
1415VNX GoldVNXAU$133,99+1,48%−0,16%$1,35 Mn$32,02 B
1417Shadow Liquid Staking TokenX33$3,65−7,63%−16,08%$1,34 Mn$8,28 B
1418KonnectKCT$0,0006025−0,76%+2,19%$1,34 Mn$362,50 B
1419PumpBTCPUMP$0,004641−9,10%+2,12%$1,32 Mn$13,11 Mn
1420SerumSRM$0,005002−4,43%−7,39%$1,32 Mn$1,17 B
1421Hyperion RION$0,07725+1,05%−21,64%$1,31 Mn$380,93 B
1422PluginPLI$0,0032−11,27%+7,59%$1,31 Mn$22,58 B
1423GunzGUN$0,002168−8,01%−12,58%$1,31 Mn$857,75 B
1423Mister MigglesMIGGLES$0,001366−6,79%−6,55%$1,31 Mn$10,05 B
1425CaptainBNBCAPTAINBNB$0,001301−3,98%+27,21%$1,30 Mn$7,42 B
1426SundogSUNDOG$0,001299−4,10%+1,72%$1,30 Mn$67,82 B
1427Katana InuKATA$0,00004768+3,30%+24,65%$1,30 Mn$31,49 B
1428Shido NetworkSHIDO $0,00007273−4,11%+3,85%$1,30 Mn$13,10 B
1428StreamflowSTREAM$0,009561−2,40%−0,49%$1,29 Mn$61,76 B
1430PhantasmaSOUL$0,01045+2,06%−11,26%$1,30 Mn$22,31 B
1430YooldoESPORTS$0,007983−4,72%−8,72%$1,29 Mn$410,23 B
1432WhiteCoinXWC$0,009031−15,75%−9,48%$1,29 Mn$728,43 B
1433ADAMANT MessengerADM$0,01151+2,78%+0,77%$1,27 Mn$10,87 B
1433Perpetual ProtocolPERP$0,01943−3,30%−9,14%$1,28 Mn$40,08 B
1434SHPINGSHPING$0,0005583−3,81%−7,80%$1,28 Mn$121,25 B
1435Arowana TokenARW$0,009095+0,49%−0,71%$1,28 Mn$10,83 B
1436HackenAIHAI$0,001526−1,44%+29,81%$1,27 Mn$61,40 B
1438ManadiaUMXM$0,02674−12,59%−54,49%$1,26 Mn$615,50 B
1438LABLAB$0,04184−6,49%−6,23%$1,26 Mn$1,52 Mn
1440Seed Of The UniverseSOTU$1.250.103,38−4,89%−5,35%$1,25 Mn$1,53 B
1440MOO DENG (moodeng.vip)MOODENG$0,000003056−4,85%−7,20%$1,25 Mn$59,81 B
1441SuperfortuneGUA$0,02773−8,08%−12,46%$1,25 Mn$361,38 B
1443Nummus AeternitasNUMMUS$0,01245−5,24%−2,26%$1,24 Mn$1,66 B
1444Inter Milan Fan TokenINTER$0,1972−1,40%−1,58%$1,23 Mn$57,55 B
1445TermMaxTMX$0,008036−19,01%+1,45%$1,23 Mn$1,18 Mn
1446QORPO WORLDQORPO$0,003065+0,55%+26,06%$1,21 Mn$64,46 B
1447Cere NetworkCERE$0,0001803−0,21%−1,59%$1,19 Mn$88,73 B
1448Wrapped NCGWNCG$0,003881−0,45%−6,01%$1,19 Mn$10,32 B
1449LUCALUCA$0,3262+1,48%+1,32%$1,18 Mn$473,31 B
1449XTERXTER$0,008455−0,02%−1,55%$1,17 Mn$1,91 Mn
1450SigmaSIGMA$0,001299−3,76%+4,88%$1,17 Mn$3,50 B
1451CypheriumCPH$0,003021−4,90%+5,55%$1,16 Mn$54,06 B
1453PublicAI PUBLIC$0,005736−3,50%−14,76%$1,15 Mn$75,84 B
1453Dar Open NetworkD$0,001844−21,60%−33,93%$1,15 Mn$608,40 B
1455Neon EVMNEON$0,004747−4,51%+0,03%$1,14 Mn$534,27 B
1455iMe LabLIME$0,001505−1,14%−17,60%$1,14 Mn$13,85 B
1456Stool PrisondenteJAILSTOOL$0,001132−3,44%+0,33%$1,13 Mn$1,54 B
1456HoskyHOSKY$0,000000004995+0,37%−11,66%$1,14 Mn$93,59 B
1459HoppyHOPPY$0,000002672−1,63%−1,06%$1,12 Mn$6,19 B
1459Vulcan ForgedPYR$0,04706+21,90%−9,51%$1,12 Mn$165,84 B
1460BasenjiBENJI$0,001146−0,56%−7,44%$1,15 Mn$4,05 B
1462DigitalBitsXDB$0,00006469+0,25%−9,55%$1,11 Mn$62,47 B
1462HashflowHFT$0,005477−4,50%−11,95%$1,12 Mn$1,28 Mn
1463TreecleTRCL$0,001124+0,82%−2,63%$1,12 Mn$10,99 B
1465Red Kitten CrewRKC$0,001115−62,10%−18,33%$1,11 Mn$12,79 B
1466TruthTRU$0,0000913−10,54%−4,42%$1,11 Mn$1,70 B
1466DimesDIME1$0,00001105−3,39%−3,02%$1,11 Mn$1,58 B
1468TrueFiTRU$0,00087−0,63%−2,78%$1,10 Mn$4,06 B
1469Symbiosis FinanceSIS$0,01781+0,80%+1,53%$1,09 Mn$24,08 B
1470VAIOTVAI$0,002753+2,54%+5,66%$1,09 Mn$33,46 B
1471ReefREEF$0,00004746−4,85%+53,46%$1,08 Mn$1,34 B
1472Bitcoin 2BTC2$0,05923+0,78%+4,56%$1,08 Mn$10,55 B
1473StormXSTMX$0,0000877−2,61%−2,48%$1,08 Mn$87,87 B
1475Reactive NetworkREACT$0,003466+0,64%−4,21%$1,07 Mn$27,09 B
1475SBETSBET$0,008522−0,20%−0,18%$1,07 Mn$85,81 B
1476Ctomorrow PlatformCTP$0,0006587−1,07%−0,74%$1,07 Mn$92,53 B
1477PropchainPROPC$0,09701+0,14%−7,07%$1,07 Mn$117,07 B
1478Vertical AIVERTAI$0,01066−16,57%−13,25%$1,07 Mn$2,43 B
1479Let's Get HAIHAI$1,20−0,83%−2,47%$1,06 Mn$20,60 B
1480Clore.aiCLORE$0,001874−6,71%−30,21%$1,05 Mn$64,60 B
1481ArchLootAL$0,001383−2,01%−18,22%$1,05 Mn$301,01 B
1482IMGN LabsIMGN$0,001229−32,03%−10,89%$1,05 Mn$3,41 B
1483MAGATRUMP$0,02233−6,50%−5,62%$1,04 Mn$2,55 B
1484FTMTOKENFTMX $0,004146−3,94%−7,68%$1,04 Mn$77,45 B
1485ThunderCoreTT$0,00008992+0,66%−2,55%$1,03 Mn$21,36 B
1486Rebel CarsRC$0,005002+2,09%+57,32%$1,02 Mn$39,87 B
1487RiecoinRIC$0,01407−0,77%+2,43%$1,02 Mn$11,55 B
1487Thetanuts FinanceNUTS$0,0009595+0,24%−1,23%$1,01 Mn$27,33 B
1489The White WhaleWHITEWHALE$0,001014−14,38%+1,67%$1,01 Mn$6,63 B
1490Chill HouseCHILLHOUSE$0,001014−6,12%−11,55%$1,01 Mn$2,10 B
1491Portal To BitcoinPTB$0,0004766−26,52%−35,13%$1,02 Mn$13,78 Mn
1492Aladdin DAOALD$0,006738−4,28%−7,33%$1,01 Mn$1,78 B
1492JumpTokenJMPT$0,5355−1,70%−1,21%$1,01 Mn$3,21 B
1493Coinbase tokenized stock (xStock)COINX$168,06−5,11%−8,23%$1,01 Mn$912,26 B
1495LuckycoinLKY$0,05198+2,77%−2,75%$1,00 Mn$18,72 B
1496AraiAA$0,006901−3,98%−2,86%$997,19 B$314,72 B
1497Loom NetworkLOOM$0,0007989+0,05%+0,04%$990,09 B$57,44 B
1497DucatusDUCX$0,003564−0,08%+0,25%$991,20 B$84,06 B
1499AlitasALT$0,008185−39,57%+3,07%$982,25 B$49,49 B
1499OctoknOTK$0,00202−9,12%−16,34%$988,67 B$53,84 B
Understand the market

One directory. A clearer view of crypto.

Start with an asset’s price, then look at its size and activity. Market capitalization and trading volume provide different perspectives on the same market.

Market capitalization

Price multiplied by circulating supply. It helps compare the relative size of cryptocurrencies.

24-hour trading volume

The value traded over the preceding 24 hours. High volume does not guarantee deep liquidity.

Price changes

Percentage movement over 24 hours or 7 days. Green and red indicate direction, with + and − signs for clarity.

The directory lists every active asset CoinPaprika tracks, ranked by market capitalization. Advanced filters and search cover the largest assets by market capitalization (up to 2,000). Prices are in US dollars; times are UTC. A dash means the value is not available, not zero.

How we calculate prices