All cryptocurrencies

Explore crypto prices, market caps and trading volume.
Find the asset behind the ticker.

Updated Page 14 of 116How to read this data

Advanced filters

Set your own ranges. Leave either end empty for no limit.

Price USD

Any price range. Try 80,000 to 90,000.

Market cap USD

Use K, M, B or T. Example: 1B to 100B.

24h trading volume USD

Example: 10M minimum; leave maximum empty.

Market rank #

Any rank interval. Example: 1 to 100.

24h price change %

Use negatives for declines. Example: −10 to −2.

7d price change %

Example: 5 minimum for gains of 5% or more.

Volume / market cap %

24h volume ÷ market cap. Can exceed 100%.

Stablecoins

Include, remove or focus on stablecoins.

All ranges are optional. Bounds are inclusive.
Export CSVUSD
11.505 assetsPrices in USD
Cryptocurrencies with price, 24h and 7d change, market cap and 24h volume. Prices in US dollars.
# Name Price 24h 7d Market cap Volume (24h) Details
1301GME (Ethereum)GME$0,000004922−1,99%−13,12%$2,02 Mn$13,88 B
1302Dexsport Protocol Native TokenDESU$0,01951+0,37%−4,18%$2,01 Mn$11,22 B
1303LMAO!LMAO!$0,001971+8,80%+15,99%$1,97 Mn$25,43 B
1304Highstreet TokenHIGH$0,02663−7,37%−0,14%$2,00 Mn$250,64 B
1305MintlayerML$0,005206−0,63%−5,04%$2,01 Mn$58,23 B
1305Coinbase Wrapped DOGECBDOGE$0,07861−4,64%−3,98%$1,99 Mn$14,22 B
1306LooksRare TokenLOOKS$0,001978+0,24%+0,27%$1,98 Mn$72,26 B
1308PIXLPIXL$0,003942−11,67%+23,96%$1,97 Mn$1,37 B
1309zkVerify VFY$0,005941−3,13%−5,13%$1,97 Mn$24,75 B
1310LMEOW (ETH)LMEOW$0,001964−7,23%+10,41%$1,96 Mn$2,48 B
1311DeBoxBOX$0,02424−1,24%−2,40%$1,94 Mn$16,77 B
1312Alphabet tokenized stock (xStock)GOOGLX$323,46−4,93%−7,41%$1,94 Mn$1,25 Mn
1313FOX TokenFOX$0,005106−7,35%−2,42%$1,93 Mn$24,97 B
1314CellframeCELL$0,0672−11,25%+1,94%$1,92 Mn$100,03 B
1315Sonic USDscUSD$0,9982−0,34%−0,36%$1,92 Mn$4,52 B
1316mETH ProtocolCOOK$0,001987+0,01%−1,07%$1,91 Mn$27,96 B
1317MyroMYRO$0,001895−2,75%−7,18%$1,90 Mn$100,87 B
1318GMCoinGMCOIN$0,04579−3,66%−2,35%$1,89 Mn$2,42 B
1319RocketX Exchange V2RVF$0,02008−4,13%−4,17%$1,88 Mn$1,85 B
1321VOOI VOOI$0,007586−0,62%−1,44%$1,85 Mn$112,51 B
1321Moby AIMOBY $0,001875−10,58%+2,44%$1,87 Mn$1,09 B
1322ideaxIDX$0,001979−4,90%−0,55%$1,84 Mn$9,22 B
1323ivaultIVT$0,01135−1,56%+0,58%$1,84 Mn$158,32 B
1325Green Satoshi TokenGST$0,000801−5,33%−19,99%$1,83 Mn$296,40 B
1325SK Hynix (Backpack Securities)SKHY$132,09−7,85%−10,03%$1,81 Mn$2,28 Mn
1325MitosisMITO$0,009352−9,68%−32,54%$1,84 Mn$12,20 Mn
1327Bridged USDT (Sonic Labs)USDT$0,9989+0,02%−0,03%$1,82 Mn$8,56 B
1328FulcromFUL$0,0008603−3,89%−2,77%$1,81 Mn$1,15 B
1330Hacash DiamondHACD$15,76−0,05%−0,01%$1,81 Mn$1,46 B
1331CointelCOLS$0,00319−0,09%−0,04%$1,79 Mn$146,78 B
1331PersistenceXPRT$0,008361−7,76%−20,41%$1,78 Mn$2,11 B
1332TarotTAROT$0,02707−11,06%−12,14%$1,76 Mn$11,47 B
1333UniLayerLAYER$0,06372−6,73%−7,33%$1,76 Mn$79,71 B
1334Cetus ProtocolCETUS$0,02195−6,78%−9,61%$1,76 Mn$894,39 B
1335NyaNYA$0,00000004958−4,49%−3,79%$1,75 Mn$2,60 B
1336KiloExKILO$0,008244−1,44%+1,67%$1,75 Mn$73,31 B
1337KardiaChainKAI$0,0003621−3,44%−48,52%$1,73 Mn$4,83 B
1340Croatian FF Fan TokenVATRENI$1,48−4,46%−1,30%$1,71 Mn$2,55 B
1340PocketcoinPKOIN$0,1484+0,55%−2,44%$1,70 Mn$10,94 B
1341SessionSESH$0,02141+20,57%+20,37%$1,70 Mn$1,32 B
1341MoboxMBOX$0,0043−0,71%−0,58%$1,70 Mn$63,03 B
1343LeisureMetaLM$0,000692+1,14%−3,09%$1,68 Mn$52,85 B
1343AC Milan Fan TokenACM$0,2517−4,34%−8,20%$1,68 Mn$777,09 B
1345QuqQUQ$0,001678−0,05%−0,01%$1,68 Mn$137,31 Mn
1346CrypstocksAIMVP$0,001674−9,36%+66,12%$1,67 Mn$15,56 B
1346OvrOVR$0,03282−5,29%−3,72%$1,67 Mn$79,46 B
1347REI NetworkREI$0,001755−0,61%−11,15%$1,67 Mn$13,21 B
1348REGENT COINREGENT$0,5793+2,41%+1,91%$1,67 Mn$995,35 B
1349KiboShibKIBSHI$0,000001663−11,93%−3,77%$1,66 Mn$19,23 B
1351SyscoinSYS$0,001809−7,53%−11,32%$1,66 Mn$40,12 B
1352Bitrue CoinBTR$0,01253−2,65%−6,20%$1,65 Mn$519,10 B
1352PeiPeiPEIPEI$0,00000000393−5,01%−4,56%$1,65 Mn$2,39 B
1354CHEQD NetworkCHEQ$0,001476+2,15%−12,35%$1,64 Mn$183,13 B
1354pSTAKE Finance PSTAKE$0,003741−0,59%−0,50%$1,64 Mn$26,20 B
1355PROPSPROPS$0,006131−0,63%−11,39%$1,64 Mn$385,30 B
1356ArbDoge AIAIDOGE$0,000000000008699−2,18%−7,60%$1,64 Mn$70,33 B
1357NVIDIA tokenized stock (xStock)NVDAX$212,20−4,54%−2,60%$1,62 Mn$5,35 Mn
1359SendSEND$0,001618+1,45%−15,40%$1,62 Mn$1,04 Mn
1360GAMEEGMEE$0,001191−6,84%−3,89%$1,61 Mn$147,27 B
1360Chain GamesCHAIN$0,005637−14,49%−13,01%$1,60 Mn$28,13 B
1361SkycoinSKY$0,07287−4,41%+1,22%$1,60 Mn$1,83 Mn
1363JotchuaJOTCHUA$0,001593−13,67%−12,10%$1,59 Mn$658,08 B
1364Mame InuMAME$0,001586−3,24%−11,09%$1,59 Mn$39,56 B
1364Adappter TokenADP$0,0004435−2,06%−4,78%$1,59 Mn$101,08 B
1365Core CoinXCB$0,02197+22,38%−8,54%$1,58 Mn$2,58 B
1368Sna-King TrumpSNAKT$0,001591+1,24%+10,50%$1,58 Mn$5,23 B
1368CumRocketCUMMIES$0,001199−4,94%−7,71%$1,58 Mn$2,19 B
1369TaτsuTATSU$1,56−3,69%−6,87%$1,56 Mn$3,34 B
1369MysteriumMYST$0,07839−1,26%+0,56%$1,57 Mn$16,03 B
1371Bitcoin DollarBTCD$0,9351−0,68%+0,27%$1,56 Mn$3,67 B
1372HTXHTX$0,000001638−1,02%−0,50%$1,55 Mn$80,58 Mn
1373BRLA Digital BRLABRLA$0,1979−0,37%+1,06%$1,54 Mn$13,50 B
1374Wrapped Staked TetherWSTUSDT$1,12−0,05%+1,80%$1,53 Mn$4,31 Mn
1375Trabzonspor Fan TokenTRA$0,2064+1,74%+9,59%$1,54 Mn$193,76 B
1376Z李REAL SUPER COINZREAL$0,001515−13,82%+18,01%$1,52 Mn$2,61 B
1377embercurveEMBER$0,001523−34,54%−54,09%$1,51 Mn$1,22 Mn
1378Rai Reflex IndexRAI$3,04−0,26%−0,06%$1,51 Mn$3,47 B
1379NONOSNOX$0,001884−8,78%−20,19%$1,51 Mn$2,42 B
1380America PartyAP$0,001505−0,27%−0,23%$1,51 Mn$35,89 B
1381Freedom DollarfUSD$0,9993−0,04%+0,01%$1,50 Mn$96,15 B
1381Creo EngineCREO$0,004285−7,01%−8,98%$1,50 Mn$77,85 B
1383The Spirit of GamblingTOKABU$0,001499+24,05%+31,51%$1,50 Mn$39,43 B
1384Nodle NetworkNODL$0,0002764−0,05%+5,36%$1,48 Mn$4,73 B
1385SamoyedcoinSAMO$0,0003094+2,11%−6,85%$1,47 Mn$20,10 B
1386Odos TokenODOS$0,0007587−0,61%−5,55%$1,47 Mn$1,41 B
1387ImmunefiIMU$0,001731−3,77%−4,28%$1,47 Mn$85,11 B
1388CryptonCRP$0,1394−0,46%+1,68%$1,46 Mn$159,13 B
1389RubidiumRBD$0,03136+0,21%+5,78%$1,46 Mn$8,74 B
1390PolytradeTRADE$0,03749−3,68%−24,73%$1,46 Mn$145,11 B
1391SuperWalkGRND$0,00957−0,43%−6,23%$1,45 Mn$16,79 B
1392Gold tokenized ETF (xStock)GLDX$368,55−2,80%−3,64%$1,44 Mn$4,79 Mn
1393HoldstationHOLD$0,1805−0,43%−3,31%$1,43 Mn$52,41 B
1395CreatorBidBID$0,005305−6,40%−6,56%$1,42 Mn$79,89 B
1395ContentosCOS$0,0002726−2,45%−5,79%$1,41 Mn$77,36 B
1396UniCryptUNCX$30,26−4,32%−3,06%$1,41 Mn$30,35 B
1397GOAT NetworkGOATED$0,0135+1,95%−3,05%$1,41 Mn$138,90 B
1398CookieCOOKIE$0,008909−8,22%−14,07%$1,40 Mn$678,84 B
1399PlutonPLU$0,1447−2,86%−2,77%$1,40 Mn$47,73 B
1400sudengHIPPO$0,0001398−4,94%−7,19%$1,40 Mn$1,70 Mn
1402BiFiBIFI$0,002389+292,60%+286,68%$1,40 Mn$27,92 B
Understand the market

One directory. A clearer view of crypto.

Start with an asset’s price, then look at its size and activity. Market capitalization and trading volume provide different perspectives on the same market.

Market capitalization

Price multiplied by circulating supply. It helps compare the relative size of cryptocurrencies.

24-hour trading volume

The value traded over the preceding 24 hours. High volume does not guarantee deep liquidity.

Price changes

Percentage movement over 24 hours or 7 days. Green and red indicate direction, with + and − signs for clarity.

The directory lists every active asset CoinPaprika tracks, ranked by market capitalization. Advanced filters and search cover the largest assets by market capitalization (up to 2,000). Prices are in US dollars; times are UTC. A dash means the value is not available, not zero.

How we calculate prices