Yapay zekâ ajanları için
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcVeriler güncellendi
Genel Bakış
COOKIE price
$0,0091055+3,88%24h change
BTC≈ 0,00000011+2,42%
ETH≈ 0,00000387+2,00%
24h Düşük $0,0086565524h Yüksek $0,00913128
Cookie fiyat grafiği
Hareketli ortalamalarGünlük kapanışlar · UTC
Grafik yükleniyor…
Fiyatlar: CoinPaprika · UTCİncelemek için üzerine gelin veya ← → tuşlarını kullanın
Price performance
Current $0,00910557 days
- Low
- $0,00865655
- High
- $0,00986133
1 month
- Low
- $0,00865655
- High
- $0,013786
1 year
- Low
- $0,00739602
- High
- $0,097909
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
COOKIE Piyasa İstatistikleri
- Piyasa Değeri
- $1,43 Mn+3,88% (24h)
- Fully Diluted Valuation
- $9,11 MnMcap / FDV: 0,16
- 24 saatlik hacim
- $526,96 BHacim / Piyasa değeri: 0,37
- Dolaşımdaki Arz
- 157,33 Mn COOKIE16% of max 1 Mr
- Tüm Zamanların En Yükseği
- $0,759836-98,80% · Jan 2025
- Tüm Zamanların En Düşük Değeri
- $0,00739602+19,04% · Jul 2026
Bilgi
Güncelleme önerinResources
- Web sitesi
- cookie.community
Community & code
- Topluluk
- discord.comt.me
- Search on
- X / Twitter
Token details
- Contract
- API Kimliği
- Chains
- EthereumBNB
- Kategoriler
- AI (Artificial Intelligence)
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | −0,3% | +3,9% | −4,0% | −22,8% | −89,9% | −78,9% |
| vs BTC | −0,1% | +2,4% | −1,8% | −20,2% | −86,0% | −77,1% |
| vs ETH | +0,0% | +2,0% | −0,3% | −11,8% | −82,9% | −73,3% |
Why is Cookie's price moving today?
Cookie is up 3.88% today on 24-hour volume of $526.96K, with buy-side order flow leading on the two deepest markets (Toobit and Binance Futures). Over the past 24 hours, COOKIE is outperforming BTC by 2.42%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 03:13 UTC - not opinion, not investment advice.
Hiçbir hareketi kaçırmayınprice alerts, % swings and Trust Score changes for COOKIEvia Telegram · Email · PushÇok yakında
COOKIE markets
10 of 35 marketsDaha fazla sütun için kaydırın
| # | Borsa | Çift | Fiyat | Derinlik −1% | Derinlik +1% | 24 Saatlik Hacim | Hacim % | Güven | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Binance Futures | COOKIE/USDT | $0,00908225 | $79,77 B | $47,67 B | $585,45 B | 111,98% | Yüksek | Derivatives | 0,02% |
| 2 |  Bithumb | COOKIE/KRW | $0,00911046 | $13,33 B | $18,92 B | $74,86 B | 14,32% | Yüksek | Spot | 0,58% |
| 3 |  Toobit | COOKIE/USDT | $0,00908924 | $126,70 B | $116,91 B | $65,98 B | 12,62% | Yüksek | Spot | 0,22% |
| 4 |  MEXC | COOKIE/USDT | $0,00909024 | — | — | $62,32 B | 11,92% | Veri yok | Spot | — |
| 5 |  Binance | COOKIE/USDT | $0,00908924 | $21,46 B | $24,63 B | $57,77 B | 11,05% | Yüksek | Spot | 0,22% |
| 6 | MEXC | COOKIE/USDC | $0,00916258 | — | — | $54,76 B | 10,47% | Veri yok | Spot | — |
| 7 |  Biconomy | COOKIE/USDT | $0,00908924 | — | — | $35,77 B | 6,84% | Veri yok | Spot | — |
| 8 |  Bybit (Spot) | COOKIE/USDT | $0,00909324 | — | — | $33,53 B | 6,41% | Veri yok | Spot | — |
| 9 |  Bitrue | COOKIE/USDT | $0,00918912 | $1,36 B | $1,02 B | $33,20 B | 6,35% | Orta | Spot | 4,35% |
| 10 |  Aerodrome SlipStream 3DEX | WETH/COOKIE | $0,00909915 | — | — | $24,14 B | 4,62% | Veri yokon-chain | Spot | — |
Geçmiş Verileri
| Tarih | Açılış | En Yüksek | En Düşük | Kapanış | Hacim | Piyasa Değeri |
|---|---|---|---|---|---|---|
| $0,00881674 | $0,00909234 | $0,00865655 | $0,00905074 | $512,3 B | $1,4 Mn | |
| $0,00882041 | $0,00898321 | $0,00868211 | $0,00882136 | $472,0 B | $1,4 Mn | |
| $0,00894105 | $0,00917426 | $0,00875815 | $0,00882297 | $494,2 B | $1,4 Mn | |
| $0,00900672 | $0,00917629 | $0,00866113 | $0,00894423 | $513,6 B | $1,4 Mn | |
| $0,0089549 | $0,00922312 | $0,00885054 | $0,00901401 | $592,8 B | $1,4 Mn | |
| $0,00957535 | $0,0096522 | $0,0087741 | $0,00895229 | $692,8 B | $1,4 Mn | |
| $0,00952525 | $0,00986133 | $0,00943106 | $0,00957807 | $682,2 B | $1,5 Mn |
Cookie news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
15,73%of maximum supply in circulation
- Circulating
- 157,33 Mn COOKIE
- Non-circulating
- 747,24 Mn COOKIE
- Total / maximum
- 904,57 Mn / 1 Mr COOKIE
Non-circulating is not the same as locked.
Bu verilerle geliştirin
Connect your agent to CoinPaprika. Asset ID: cookie-cookie. Use the live services below for current data.
Ücretsiz API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/cookie-cookieAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Benzer Coinler
How does Cookie compare to similar coins?
The table below compares Cookie with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Cookie | COOKIE | $1.43M | #1362 |
| Near Protocol | NEAR | $6.15B | #22 |
| BitTensor | TAO | $2.48B | #45 |
| Singularity NET | AGIX | $1.18B | #73 |
What are the risks of holding COOKIE?
Cryptocurrencies including COOKIE are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. COOKIE is currently trading 98.80% below its all-time high of $0.759836, reached on Jan 10, 2025.
Only an estimated 157.33M of the maximum 1.00B COOKIE supply is currently in circulation, so further issuance could dilute existing holders. A meaningful share of COOKIE's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
Yıllara göre COOKIE fiyat geçmişi
CoinPaprika OHLCV verilerine göre yıllık aralıklar - En düşük ve En yüksek, her yıl kaydedilen kesin uç değerlerdir.
| Yıl | En düşük | En yüksek |
|---|---|---|
| 2024 | $0,020002 | $0,200835 |
| 2025 | $0,037668 | $0,793377 |
| 2026 (bugüne kadar) | $0,00739602 | $0,051211 |
How to buy Cookie (COOKIE)
- Pick a liquid market. Binance Futures currently reports the highest COOKIE volume among tracked exchanges (~$585.45K in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Cookie's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the COOKIE you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw COOKIE to a wallet you control rather than leaving it on the exchange.
Cookie FAQ
Cookie (COOKIE) is priced at $0.0091055 as of Oct 28, 2026, with a market cap of $1.43M and a rank of #1362 among tracked cryptocurrencies. Over the past 24 hours the price has moved +3.88%, on reported volume of $526.96K.
Cookie's Trust Score is 19/100 (grade F, "Poor"), based on 2 of 5 planned components, the ones with live data today. Individually, liquidity scores 0/100 and volume authenticity scores 34/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
COOKIE trades on 35 markets tracked by CoinPaprika. The highest-volume venues are Binance Futures ($585.45K 24h volume), Bithumb ($74.86K 24h volume), and Toobit ($65.98K 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
COOKIE's all-time high is $0.759836, reached on Jan 10, 2025, and its current price of $0.0091055 sits 98.80% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for COOKIE.
COOKIE's circulating supply is estimated at 157.33M COOKIE, derived by dividing its $1.43M market cap by its $0.0091055 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores COOKIE's volume authenticity at 34/100. About 34% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.