Tokenized Assets Coins - Prices & Market Cap
Live prices, market cap, 24h volume and rankings for Tokenized Assets cryptocurrencies. Track the whole Tokenized Assets sector in one table on CoinPaprika.
Sorted by #, lowest first
| Watchlist | Last 7 days | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 55 |  PAX Gold PAXG | $4.041,68 | -0,11% | -0,49% | -2,22% | $51,87 Mn | $1,80 Mr |  | -97,90% | |
| 293 |  SpaceX Tokenized bStocks SPCXB | $144,0125 | +0,52% | -4,55% | -11,75% | $59,63 Mn | $77,80 Mn |  | -35,09% | |
| 488 |  Tether Gold Tokens XAUT0 | $4.034,72 | -0,13% | -0,50% | -2,37% | $1,96 Mn | $32,25 Mn |  | -27,97% | |
| 721 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYON | $775,8444 | +0,13% | +0,18% | -0,10% | $1,32 Mn | $13,67 Mn |  | -1,90% | |
| 797 |  PDD Holdings Tokenized Stock (Ondo) PDDON | $77,0287 | -0,44% | -0,92% | -2,09% | $692,23 B | $10,39 Mn |  | -21,35% | |
| 817 |  Robinhood tokenized stock (xStock) HOODX | $92,0419 | +0,75% | -4,56% | -9,99% | $1,39 Mn | $9,83 Mn |  | -87,87% | |
| 845 |  Invesco QQQ Tokenized ETF (Ondo) QQQON | $723,744 | +0,03% | -0,01% | -0,55% | $2,97 Mn | $8,87 Mn |  | -5,21% | |
| 931 |  Cea Industries Tokenized 4Stock BNC4 | $5,5161 | -0,51% | -0,54% | -1,85% | $358,40 B | $6,74 Mn |  | -21,06% | |
| 972 |  SpaceX Tokenized Stock (Ondo) SPCXON | $144,0803 | +0,59% | -4,21% | -11,66% | $2,17 Mn | $5,74 Mn |  | -17,87% | |
| 1007 |  Coinbase tokenized stock (xStock) COINX | $158,3278 | -0,43% | -0,74% | -11,29% | $566,53 B | $949,97 B |  | -64,26% | |
| 1010 |  McDonald's tokenized stock (xStock) MCDX | $253,5305 | -0,21% | +0,06% | +1,61% | $539,75 B | $253,53 B |  | -37,93% | |
| 1095 |  Nasdaq tokenized ETF (xStock) QQQX | $723,8641 | +0,01% | +0,26% | -0,54% | $421,15 B | $2,17 Mn |  | -97,12% | |
| 1096 |  Gold tokenized ETF (xStock) GLDX | $370,8219 | -0,02% | -0,38% | -2,06% | $686,12 B | $1,45 Mn |  | -28,81% | |
| 1119 |  Oklo Tokenized Stock (Ondo) OKLOON | $26,4948 | +0,14% | -2,81% | -5,13% | $725,03 B | $616,96 B |  | -64,43% | |
| 1145 |  JD.com Tokenized Stock (Ondo) JDON | $26,2979 | -0,20% | +0,35% | -1,08% | $377,61 B | $333,72 B |  | -28,75% | |
| 1179 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETON | $7,2662 | -0,26% | -1,11% | -13,16% | $353,76 B | $56,88 B |  | -62,74% | |
| 1209 |  Toyota Tokenized Stock (Ondo) TMON | $196,1909 | -0,05% | -2,09% | -1,31% | $31,94 | $2,01 Mn |  | -5,37% | |
| 1212 |  Reddit Tokenized Stock (Ondo) RDDTON | $138,2527 | -0,06% | -1,22% | -12,57% | $329,51 B | $144,06 B |  | -51,15% | |
| 1241 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQON | $71,369 | -0,12% | -0,32% | -2,39% | $946,14 B | $5,02 Mn |  | -19,26% | |
| 1258 |  GameStop Tokenized Stock (Ondo) GMEON | $23,6957 | +1,10% | +0,05% | -12,69% | $287,21 B | $98,67 B |  | -89,88% | |
| 1264 |  Futu Holdings Tokenized Stock (Ondo) FUTUON | $102,9938 | -0,88% | -1,80% | -4,24% | $283,00 B | $263,15 B |  | -48,93% | |
| 1280 |  Apple tokenized stock (xStock) AAPLX | $346,3968 | +0,01% | -0,39% | +0,35% | $984,57 B | $2,08 Mn |  | -1,71% | |
| 1410 |  Airbnb Tokenized Stock (Ondo) ABNBON | $166,2347 | -0,98% | -0,61% | -4,10% | $187,46 B | $566,53 B |  | -14,13% | |
| 1420 |  MicroStrategy tokenized stock (xStock) MSTRX | $139,8279 | -0,29% | -0,73% | -8,99% | $1,17 Mn | $139,83 B |  | -69,67% | |
| 1581 |  Vertiv Tokenized Stock (Ondo) VRTON | $235,3696 | -0,48% | +12,24% | +10,64% | $1,43 Mn | $742,83 B |  | -34,21% | |
| 1616 |  Coinbase Tokenized Stock (Ondo) COINON | $158,4152 | -0,15% | -1,08% | -11,11% | $1,49 Mn | $4,44 B |  | -60,51% | |
| 1635 |  Circle Internet Group Tokenized Stock (Ondo) CRCLON | $80,0833 | +0,08% | -0,33% | -11,50% | $1,56 Mn | $171,46 B |  | -49,28% | |
| 1899 |  Alphabet tokenized stock (xStock) GOOGLX | $324,2363 | -0,26% | +0,75% | -3,12% | $2,15 Mn | $1,95 Mn |  | -20,12% | |
| 1904 |  SP500 tokenized stock (xStock) SPYX | $774,8843 | +0,01% | -0,07% | -0,20% | $2,20 Mn | $774,88 B |  | -1,70% | |
| 2013 |  Mastercard tokenized stock (xStock) MAX | $609,9674 | +0,01% | -0,14% | -4,64% | $114,89 | $640,47 B |  | -54,93% | |
| 2268 |  CrowdStrike tokenized stock (xStock) CRWDX | $267,9625 | +0,04% | -0,28% | +11,04% | $29,69 B | $300,12 B |  | -99,98% | |
| 2393 |  SK Hynix (Backpack Securities) SKHY | $161,5238 | +0,22% | +10,91% | +12,70% | $4,16 Mn | $2,21 Mn |  | -19,37% | |
| 2619 |  Circle tokenized stock (xStock) CRCLX | $80,1247 | +0,02% | -0,31% | -11,41% | $4,94 Mn | $1,28 Mn |  | -68,81% | |
| 2719 |  NVIDIA tokenized stock (xStock) NVDAX | $218,2159 | +0,17% | -0,36% | -1,07% | $5,70 Mn | $1,67 Mn |  | -10,54% | |
| 2887 |  Tesla tokenized stock (xStock) TSLAX | $401,3178 | +0,63% | -1,31% | +3,81% | $8,64 Mn | $401,32 B |  | -19,36% | |
| 2982 |  Bilibili Tokenized Stock (Ondo) BILION | $12,8615 | -0,48% | -1,84% | -4,86% | $6,98 B | $146,00 B |  | -39,37% | |
| 2996 |  McDonald's Tokenized Stock (Ondo) MCDON | $253,4143 | +0,41% | +0,69% | +1,75% | $557,03 B | $283,82 B |  | -26,72% | |
| 3035 |  Trump Media & Technology Group Corp. Common Stock (Backpack Securities) DJT | $6,0413 | +0,46% | -4,70% | -9,27% | $12,07 Mn | $140,02 B |  | -36,15% | |
| 3061 |  Figma Ord Shs Tokenized Stock (Ondo) FIGON | $22,5886 | +0,01% | +0,03% | -0,75% | $6,11 B | $71,45 B |  | -68,61% | |
| 3602 |  Netflix tokenized stock (xStock) NFLXX | $618,3165 | -0,56% | -1,57% | -6,23% | $617,95 | $692,52 B |  | -64,78% | |
| 3900 |  AST SpaceMobile Tokenized Stock (Reality) RASTS | $41,0937 | +0,90% | -3,37% | -0,26% | $513,37 Mn | $119,99 B |  | -54,56% | |
| 4155 |  Microsoft (bStocks Tokenized Stock) MSFTB | $528,5101 | -0,11% | -1,11% | -0,57% | $527,92 B | $0 |  | -4,06% | |
| 4157 |  SpaceX (Robinhood Tokenized Stock) SPACEX | $144,0447 | +0,60% | -4,15% | -11,69% | $4,53 Mn | $0 |  | -18,12% | |
| 4188 |  NVIDIA (bStocks Tokenized Stock) NVDAB | $217,9934 | +0,13% | -0,43% | -1,12% | $15,06 Mn | $0 |  | -10,19% | |
| 4192 |  Etherfuse GILTS GILTS | $1,4156 | +0,03% | -0,14% | 0,00% | $2,20 B | $0 |  | -1,76% | |
| 4194 |  UnitedHealth tokenized stock (xStock) UNHX | $413,4717 | -0,01% | +0,24% | -0,91% | $37,45 B | $0 |  | -11,73% | |
| 4205 |  Kinesis Silver KAG | $12,8504 | +0,20% | +25,92% | -50,97% | $15,65 B | $0 |  | -89,55% | |
| 4207 |  Comcast tokenized stock (xStock) CMCSAX | $21,9053 | -0,12% | -0,17% | +0,14% | $16,13 B | $0 |  | -40,85% | |
| 4212 |  Ford Motor Tokenized Stock (Ondo) FON | $14,9382 | +0,01% | +0,01% | +0,18% | $4,08 B | $0 |  | -9,87% | |
| 4224 |  Direxion Daily Semi Bear 3X ETF (Ondo) SOXSON | $4,2134 | -0,02% | -3,60% | -6,39% | $4,64 B | $0 |  | -45,61% | |
| 4225 |  Microsoft Corporation Tokenized Stock (Coinbase) MSFTC | $528,5876 | -0,24% | -1,12% | -0,63% | $24,21 B | $0 |  | -3,99% | |
| 4230 |  Tesla Tokenized Stock (Ondo) TSLAON | $401,2271 | +0,76% | -1,34% | +3,79% | $4,75 Mn | $0 |  | -19,42% | |
| 4241 |  Accenture tokenized stock (xStock) ACNX | $246,5491 | +1,97% | +3,87% | +2,92% | $35,86 B | $0 |  | -44,60% | |
| 4243 |  Micron Technology Tokenized Stock (Ondo) MUON | $974,7887 | -0,03% | +4,48% | +6,57% | $2,88 Mn | $0 |  | -22,10% | |
| 4273 |  Apple Tokenized Stock - Reality RAAPL | $344,6093 | +0,06% | -0,44% | +0,26% | $2,33 B | $0 |  | -1,75% | |
| 4277 |  RWUSD RWUSD | $0,998476 | -0,01% | 0,00% | -0,05% | $11,76 Mn | $0 |  | Not shown for stablecoins | |
| 4283 |  CrowdStrike Tokenized Stock (Ondo) CRWDON | $648,6325 | 0,00% | -0,55% | +0,20% | $66,26 B | $0 |  | -23,61% | |
| 4305 |  Banco Santander, S.A. Tokenized Stock (Coinbase) SANC | $11,803 | +23,94% | -5,62% | -11,84% | $7,42 B | $0 |  | -40,95% | |
| 4314 |  ASML (bStocks Tokenized Stock) ASMLB | $1.648,94 | -0,15% | +0,62% | -1,85% | $102,91 B | $0 |  | -12,95% | |
| 4316 |  SK Hynix Tokenized Stock - gStock SKHYG | $161,738 | +0,47% | +10,36% | +12,94% | $1,57 Mn | $0 |  | -19,22% | |
| 4331 |  Home Depot tokenized stock (xStock) HDX | $319,2107 | -0,29% | +0,02% | +1,73% | $13,38 B | $0 |  | -20,74% | |
| 4333 |  Oracle Tokenized Stock (Ondo) ORCLON | $131,4116 | -0,35% | -0,73% | -0,25% | $645,73 B | $0 |  | -60,12% | |
| 4340 |  Infosys Limited Tokenized Stock (Coinbase) INFYC | $12,1233 | +0,05% | -15,51% | -4,91% | $14,94 B | $0 |  | -36,18% | |
| 4350 |  Sony Group Corporation Tokenized Stock (Coinbase) SONYC | $25,0723 | -1,70% | -1,80% | -0,49% | $16,83 B | $0 |  | -35,25% | |
| 4357 |  Johnson & Johnson (Backpack Securities) JNJ | $271,6579 | +0,73% | +1,07% | +6,63% | $1,87 B | $0 |  | -2,24% | |
| 4378 |  Costco Tokenized Stock (Ondo) COSTON | $982,1321 | -0,25% | -0,96% | -1,26% | $3,83 Mn | $0 |  | -12,39% | |
| 4394 |  SpaceX (Republic Pre-IPO) PRESPCX | $143,6883 | +1,08% | -3,73% | -11,25% | $27,72 B | $0 |  | -18,21% | |
| 4397 |  Silicon Motion Tokenized Stock - Reality RSIMO | $210,2833 | -0,38% | +4,17% | -5,81% | $195,42 Mn | $0 |  | -36,94% | |
| 4399 |  Honeywell tokenized stock (xStock) HONX | $216,9159 | -1,09% | -0,24% | +1,17% | $29,99 B | $0 |  | -48,03% | |
| 4401 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMON | $281,9989 | -0,36% | -0,12% | +1,09% | $1,19 B | $0 |  | -9,18% | |
| 4412 |  Eli Lilly tokenized stock (xStock) LLYX | $1.293,15 | +1,34% | +0,41% | +1,83% | $34,61 B | $0 |  | -1,98% | |
| 4428 |  Micron Technology (Backpack Securities) MU | $970,1659 | +0,01% | +4,13% | +6,01% | $2,68 Mn | $0 |  | -22,14% | |
| 4431 |  Anheuser-Busch InBev SA/NV Tokenized Stock (Coinbase) BUDC | $133,3073 | +0,01% | +60,87% | +57,12% | $5,95 B | $0 |  | -11,44% | |
| 4440 |  Reddit (Backpack Securities) RDDT | $137,1598 | +1,20% | -1,41% | -13,72% | $50,70 B | $0 |  | -17,80% | |
| 4450 |  Broadcom Tokenized Stock (Ondo) AVGOON | $346,9626 | -0,33% | +0,71% | +2,38% | $2,36 Mn | $0 |  | -31,00% | |
| 4477 |  Archer Aviation Tokenized Stock (Ondo) ACHRON | $4,238 | -0,09% | +0,62% | +8,62% | $2,54 B | $0 |  | -40,57% | |
| 4478 |  Meta Platforms (bStocks Tokenized Stock) METAB | $613,6061 | -0,73% | -1,91% | -13,69% | $1,74 Mn | $0 |  | -21,37% | |
| 4485 |  Nokia (Ondo) NOKON | $9,0353 | +0,97% | +1,84% | -1,83% | $2,63 B | $0 |  | -41,66% | |
| 4496 |  Eli Lilly Tokenized Stock (Ondo) LLYON | $1.297,71 | +0,07% | +0,77% | +1,93% | $1,55 Mn | $0 |  | -1,84% | |
| 4502 |  D-Wave Quantum Tokenized Stock - Reality RQBTS | $11,6369 | -0,58% | -3,23% | -3,20% | $148,26 Mn | $0 |  | -48,40% | |
| 4511 |  Chipotle Mexican Grill Inc (Backpack) CMG | $28,9999 | +1,16% | +3,54% | +1,76% | $8,37 B | $0 |  | -6,46% | |
| 4519 |  United States Oil Tokenized Fund (Ondo) USOON | $167,7511 | +0,71% | +2,49% | +5,62% | $1,33 Mn | $0 |  | -7,90% | |
| 4533 |  Space Exploration Technologies Corp. Tokenized Stock (Coinbase) SPCXC | $144,098 | +0,65% | -4,22% | -11,74% | $141,31 B | $0 |  | -13,95% | |
| 4538 |  CoreWeave Tokenized Stock (Ondo) CRWVON | $59,8514 | +0,26% | +1,29% | -2,95% | $1,27 Mn | $0 |  | -56,67% | |
| 4541 |  Intuitive Machines Tokenized Stock (Ondo) LUNRON | $11,2073 | -0,34% | -2,51% | +2,06% | $149,51 B | $0 |  | -75,00% | |
| 4544 |  SPDR S&P 500 ETF Trust (Robinhood Tokenized Stock) SPY | $771,6171 | -0,03% | +0,01% | -0,25% | $7,78 Mn | $0 |  | -7,72% | |
| 4545 |  ConocoPhillips Tokenized Stock (Ondo) COPON | $151,9589 | +0,66% | +0,63% | +2,72% | $150,41 B | $0 |  | -3,03% | |
| 4549 |  Riot Platforms Tokenized Stock (Ondo) RIOTON | $13,2868 | -0,65% | -0,46% | -5,26% | $159,68 B | $0 |  | -55,95% | |
| 4553 |  MicroStrategy Tokenized Stock (Ondo) MSTRON | $139,8684 | -0,36% | -0,59% | -9,12% | $1,23 Mn | $0 |  | -61,57% | |
| 4557 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLON | $92,0546 | -0,23% | -1,54% | -6,83% | $1,27 B | $0 |  | -45,61% | |
| 4561 |  GameStop (Robinhood Tokenized Stock) GME | $23,5929 | +2,01% | -0,22% | -11,62% | $170,44 B | $0 |  | -99,09% | |
| 4565 |  IREN Tokenized Stock (Ondo) IRENON | $27,1434 | -0,27% | -0,25% | -2,15% | $1,19 Mn | $0 |  | -62,42% | |
| 4591 |  Western Digital Tokenized Stock (Ondo) WDCON | $387,8581 | +1,00% | +0,40% | +3,10% | $405,01 B | $0 |  | -51,54% | |
| 4593 |  Spotify Tokenized Stock (Ondo) SPOTON | $549,1666 | -0,53% | -1,24% | +3,93% | $687,39 B | $0 |  | -26,31% | |
| 4595 |  Walmart Tokenized Stock (Ondo) WMTON | $119,0498 | +0,14% | +0,18% | +0,71% | $676,46 B | $0 |  | -12,05% | |
| 4599 |  PepsiCo Tokenized Stock (Ondo) PEPON | $134,6363 | +0,10% | -0,43% | -1,71% | $459,44 B | $0 |  | -22,47% | |
| 4603 |  Cerebras Systems (Ondo) CBRSON | $117,5048 | +1,43% | +1,31% | +0,27% | $613,10 B | $0 |  | -55,73% | |
| 4607 |  Snowflake Tokenized Stock (Ondo) SNOWON | $341,835 | +0,35% | +1,33% | +5,26% | $591,01 B | $0 |  | -51,71% | |
| 4615 |  SAP SE Tokenized Stock (Coinbase) SAPC | $236,5389 | -0,69% | -0,55% | +0,73% | $15,00 B | $0 |  | -32,35% | |
| 4625 |  Procter & Gamble tokenized stock (xStock) PGX | $158,5545 | -0,08% | -0,32% | +0,09% | $15,63 B | $0 |  | -15,87% |
“From ATH” shows how far a coin trades below its all-time high price. A move marked * exceeds ±500% in seven days, which usually reflects a token migration, redenomination or relisting rather than market performance - check the coin page before reading it as a return. How we calculate prices