Tokenized Assets Coins - Prices & Market Cap
Live prices, market cap, 24h volume and rankings for Tokenized Assets cryptocurrencies. Track the whole Tokenized Assets sector in one table on CoinPaprika.
Sorted by #, lowest first
| Watchlist | Last 7 days | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 55 |  PAX Gold PAXG | $4.044,93 | +0,26% | -0,38% | -2,16% | $54,39 Mn | $1,80 Mr |  | -97,90% | |
| 295 |  SpaceX Tokenized bStocks SPCXB | $144,6365 | +0,48% | -2,81% | -8,76% | $60,76 Mn | $78,14 Mn |  | -34,77% | |
| 489 |  Tether Gold Tokens XAUT0 | $4.037,72 | +0,26% | -0,41% | -2,21% | $2,71 Mn | $32,27 Mn |  | -27,93% | |
| 723 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYON | $775,5017 | +0,06% | +0,18% | -0,22% | $1,29 Mn | $13,66 Mn |  | -1,89% | |
| 801 |  PDD Holdings Tokenized Stock (Ondo) PDDON | $76,9177 | -0,01% | -0,97% | -2,36% | $678,23 B | $10,38 Mn |  | -21,79% | |
| 819 |  Robinhood tokenized stock (xStock) HOODX | $91,0009 | +0,97% | -0,10% | -10,67% | $1,74 Mn | $9,74 Mn |  | -87,95% | |
| 847 |  Invesco QQQ Tokenized ETF (Ondo) QQQON | $724,3987 | +0,09% | +0,17% | -0,38% | $1,79 Mn | $8,88 Mn |  | -4,78% | |
| 938 |  Cea Industries Tokenized 4Stock BNC4 | $5,4779 | +0,67% | -2,18% | -1,97% | $375,70 B | $6,69 Mn |  | -21,63% | |
| 970 |  SpaceX Tokenized Stock (Ondo) SPCXON | $144,7429 | +0,24% | -2,93% | -8,86% | $2,28 Mn | $5,76 Mn |  | -17,41% | |
| 1015 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQON | $71,9193 | +0,16% | +0,64% | -1,69% | $929,65 B | $5,06 Mn |  | -18,72% | |
| 1253 |  SK Hynix (Backpack Securities) SKHY | $164,1215 | +0,21% | +12,92% | +15,41% | $4,98 Mn | $2,25 Mn |  | -17,41% | |
| 1261 |  Nasdaq tokenized ETF (xStock) QQQX | $724,7098 | +0,06% | +0,24% | -0,38% | $554,39 B | $2,17 Mn |  | -97,12% | |
| 1275 |  Apple tokenized stock (xStock) AAPLX | $345,6761 | +0,12% | -0,76% | +0,25% | $970,86 B | $2,07 Mn |  | -1,91% | |
| 1290 |  Alphabet tokenized stock (xStock) GOOGLX | $325,5276 | +0,54% | +1,14% | -3,20% | $2,61 Mn | $1,95 Mn |  | -19,86% | |
| 1333 |  NVIDIA tokenized stock (xStock) NVDAX | $215,8371 | -0,49% | -1,07% | -2,83% | $4,76 Mn | $1,65 Mn |  | -11,26% | |
| 1368 |  Gold tokenized ETF (xStock) GLDX | $370,4202 | +0,31% | -0,51% | -2,22% | $931,97 B | $1,44 Mn |  | -28,82% | |
| 1401 |  Circle tokenized stock (xStock) CRCLX | $79,686 | +0,18% | -2,19% | -11,61% | $5,86 Mn | $1,27 Mn |  | -68,83% | |
| 1479 |  Coinbase tokenized stock (xStock) COINX | $159,5164 | +0,75% | -0,38% | -9,99% | $639,45 B | $957,10 B |  | -63,86% | |
| 1529 |  SP500 tokenized stock (xStock) SPYX | $775,2931 | +0,10% | +0,15% | -0,38% | $3,01 Mn | $775,29 B |  | -1,52% | |
| 1537 |  Vertiv Tokenized Stock (Ondo) VRTON | $242,373 | +1,76% | +16,61% | +13,80% | $1,49 Mn | $764,93 B |  | -32,51% | |
| 1572 |  Oklo Tokenized Stock (Ondo) OKLOON | $26,6091 | +0,37% | -2,40% | -4,03% | $718,37 B | $619,62 B |  | -63,96% | |
| 1591 |  Airbnb Tokenized Stock (Ondo) ABNBON | $165,8398 | -0,13% | -1,74% | -3,52% | $189,01 B | $565,18 B |  | -14,02% | |
| 1642 |  Tesla tokenized stock (xStock) TSLAX | $402,4501 | +0,16% | -0,94% | +3,32% | $9,34 Mn | $402,45 B |  | -18,95% | |
| 1684 |  JD.com Tokenized Stock (Ondo) JDON | $26,3183 | +0,01% | +0,25% | -1,32% | $374,64 B | $333,98 B |  | -28,73% | |
| 1699 |  CrowdStrike tokenized stock (xStock) CRWDX | $265,7662 | +0,21% | -1,32% | +10,93% | $27,31 B | $297,66 B |  | -99,98% | |
| 1706 |  McDonald's Tokenized Stock (Ondo) MCDON | $253,2725 | -0,18% | +0,32% | +1,76% | $554,12 B | $283,67 B |  | -26,70% | |
| 1716 |  Futu Holdings Tokenized Stock (Ondo) FUTUON | $103,723 | +0,15% | -1,03% | -2,93% | $286,77 B | $265,01 B |  | -48,76% | |
| 1726 |  McDonald's tokenized stock (xStock) MCDX | $252,5039 | -0,39% | -0,65% | +1,10% | $507,43 B | $252,50 B |  | -38,17% | |
| 1778 |  Circle Internet Group Tokenized Stock (Ondo) CRCLON | $79,6825 | +0,25% | -2,17% | -11,50% | $1,66 Mn | $170,60 B |  | -49,35% | |
| 1804 |  Bilibili Tokenized Stock (Ondo) BILION | $12,799 | +0,38% | -2,43% | -5,58% | $8,77 B | $145,29 B |  | -39,63% | |
| 1806 |  Reddit Tokenized Stock (Ondo) RDDTON | $137,6926 | +0,15% | -0,37% | -10,62% | $311,90 B | $143,48 B |  | -51,21% | |
| 1808 |  MicroStrategy tokenized stock (xStock) MSTRX | $140,2523 | +0,62% | -0,95% | -8,93% | $1,32 Mn | $140,25 B |  | -69,49% | |
| 1810 |  Trump Media & Technology Group Corp. Common Stock (Backpack Securities) DJT | $5,9482 | +0,20% | -6,89% | -10,76% | $9,37 Mn | $137,86 B |  | -37,09% | |
| 1822 |  AST SpaceMobile Tokenized Stock (Reality) RASTS | $41,4156 | +1,07% | -0,70% | +0,83% | $136,11 Mn | $120,93 B |  | -53,92% | |
| 1845 |  GameStop Tokenized Stock (Ondo) GMEON | $23,4768 | -0,52% | -0,12% | -13,13% | $310,77 B | $97,76 B |  | -89,94% | |
| 1868 |  Figma Ord Shs Tokenized Stock (Ondo) FIGON | $22,5912 | +0,02% | +0,01% | -0,79% | $6,05 B | $71,46 B |  | -68,60% | |
| 1892 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETON | $7,2646 | +0,56% | -1,08% | -14,02% | $364,56 B | $56,87 B |  | -62,50% | |
| 2424 |  Mastercard tokenized stock (xStock) MAX | $609,9941 | -0,02% | -0,09% | -4,98% | $102,97 | $640,49 B |  | -54,93% | |
| 3593 |  Coinbase Tokenized Stock (Ondo) COINON | $159,3796 | +0,42% | -0,58% | -10,10% | $1,61 Mn | $4,46 B |  | -60,16% | |
| 3606 |  Netflix tokenized stock (xStock) NFLXX | $616,1769 | -0,02% | -3,53% | -5,47% | $588,82 | $690,12 B |  | -64,90% | |
| 3748 |  Toyota Tokenized Stock (Ondo) TMON | $196,6271 | +0,17% | -1,10% | +0,57% | $27,11 | $2,01 Mn |  | -5,12% | |
| 4028 |  D-Wave Quantum Tokenized Stock - Reality RQBTS | $11,5504 | +0,10% | -4,68% | -4,64% | $54,61 Mn | $0 |  | -48,51% | |
| 4048 |  Abbott Tokenized Stock (Ondo) ABTON | $102,9034 | -0,25% | -0,21% | +0,92% | $488,20 B | $0 |  | -32,34% | |
| 4055 |  Sandisk Corporation Tokenized Stock (Coinbase) SNDKC | $1.391,79 | +1,12% | +7,83% | +1,13% | $193,31 B | $0 |  | -15,21% | |
| 4073 |  Banco Santander, S.A. Tokenized Stock (Coinbase) SANC | $15,3759 | +31,75% | +22,91% | +15,65% | $13,59 B | $0 |  | -23,06% | |
| 4078 |  Riot Platforms Tokenized Stock (Ondo) RIOTON | $13,9667 | +3,05% | +3,18% | -0,88% | $169,55 B | $0 |  | -53,56% | |
| 4089 |  Terawulf Tokenized Stock (Ondo) WULFON | $12,9813 | +1,90% | +2,39% | +1,65% | $6,26 B | $0 |  | -55,96% | |
| 4097 |  Gamestop tokenized stock (xStock) GMEX | $23,358 | -0,07% | -0,24% | -10,96% | $463,12 B | $0 |  | -35,60% | |
| 4109 |  Salesforce Tokenized Stock (Ondo) CRMON | $242,0179 | +0,06% | +0,13% | -1,79% | $598,57 B | $0 |  | -9,85% | |
| 4110 |  Meta (Coinbase Tokenized Stock) METAC | $611,1178 | +0,28% | -1,45% | -14,66% | $30,81 B | $0 |  | -21,57% | |
| 4130 |  Coherent Tokenized Stock (Ondo) COHRON | $237,4864 | +0,42% | +0,72% | -0,25% | $939,07 B | $0 |  | -48,65% | |
| 4139 |  International Business Machines (Backpack Securities) IBM | $252,4941 | +0,87% | +1,40% | -3,17% | $27,34 B | $0 |  | -5,57% | |
| 4148 |  Strategy PP Variable tokenized stock (xStock) STRCX | $108,5093 | -0,08% | +3,98% | +0,07% | $85,88 B | $0 |  | -1,41% | |
| 4153 |  US Brent Oil Fund Tokenized Stock (Ondo) BNOON | $70,6797 | -0,44% | +1,53% | +5,25% | $2,84 B | $0 |  | -1,02% | |
| 4155 |  Tesla (Robinhood Tokenized Stock) TSLA | $402,8498 | +0,28% | -0,92% | +3,22% | $1,14 Mn | $0 |  | -2,35% | |
| 4158 |  Kinesis Silver KAG | $12,5692 | -6,86% | +18,10% | -53,87% | $11,92 B | $0 |  | -89,73% | |
| 4160 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMON | $281,8622 | -0,11% | -0,35% | 0,00% | $1,10 B | $0 |  | -9,12% | |
| 4163 |  Lumentum Holdings (bStocks Tokenized Stock) LITEB | $911,9317 | +1,64% | +5,82% | +7,70% | $1,27 Mn | $0 |  | -19,52% | |
| 4171 |  NVIDIA Tokenized Stock (Ondo) NVDAON | $215,8499 | -0,44% | -0,96% | -2,77% | $1,36 Mn | $0 |  | -11,06% | |
| 4178 |  Netflix Tokenized Stock (Ondo) NFLXON | $630,7646 | -0,09% | -1,01% | -3,07% | $1,44 Mn | $0 |  | -49,63% | |
| 4183 |  Shopify Tokenized Stock (Ondo) SHOPON | $167,0217 | -0,51% | +0,78% | -4,98% | $1,49 Mn | $0 |  | -65,83% | |
| 4185 |  Cypherpunk Technologies (Backpack Securities) CYPH | $3,0945 | +3,16% | -2,09% | -5,87% | $11,70 B | $0 |  | -29,94% | |
| 4189 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKON | $1.171,47 | -0,01% | +1,39% | +0,50% | $252,88 B | $0 |  | -4,60% | |
| 4193 |  Tempestas Copper TCU29 | $6,5324 | +0,29% | -1,81% | -0,66% | $1,74 Mn | $0 |  | -2,11% | |
| 4198 |  Nebius Group Tokenized Stock (Ondo) NBISON | $178,6199 | +3,59% | +4,79% | +4,26% | $1,87 Mn | $0 |  | -39,67% | |
| 4199 |  Energy Fuels (Ondo) UUUUON | $8,2644 | +1,68% | +1,16% | 0,00% | $2,04 B | $0 |  | -54,10% | |
| 4207 |  PDD Holdings Inc. Tokenized Stock (Coinbase) PDDC | $50,0447 | -58,05% | -35,97% | -54,96% | $7,35 B | $0 |  | -73,61% | |
| 4209 |  Arista Networks Tokenized Stock (Ondo) ANETON | $186,8047 | +0,35% | -0,31% | +0,95% | $34,52 B | $0 |  | -39,02% | |
| 4212 |  USA Rare Earth Tokenized ETF - Reality RUSAR | $10,2615 | +0,41% | -1,23% | -0,60% | $39,22 Mn | $0 |  | -49,53% | |
| 4226 |  Enphase Energy Tokenized Stock (Ondo) ENPHON | $24,6392 | +0,30% | -9,59% | -22,50% | $387,80 B | $0 |  | -66,64% | |
| 4227 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQON | $37,7376 | -0,50% | -0,66% | +0,80% | $18,22 B | $0 |  | -71,74% | |
| 4228 |  Hertz Global Holdings, Inc Common Stock (Backpack Securities) HTZ | $1,8853 | -0,67% | -6,45% | -8,88% | $6,58 B | $0 |  | -20,18% | |
| 4229 |  GoldZip Gold XGZ | $129,9011 | +0,19% | -0,45% | -2,33% | $117,81 B | $0 |  | -13,66% | |
| 4230 |  Circle Tokenized Stock - Reality RCRCL | $79,8112 | +0,17% | -1,90% | -10,66% | $6,46 B | $0 |  | -24,00% | |
| 4232 |  Lockheed Tokenized Stock (Ondo) LMTON | $604,4296 | -0,22% | +0,56% | +11,03% | $404,51 B | $0 |  | -3,04% | |
| 4235 |  NIO Inc. Tokenized Stock (Coinbase) NIOC | $2,5966 | -21,07% | -21,33% | -23,37% | $17,84 B | $0 |  | -52,98% | |
| 4248 |  WeRide Inc. Tokenized Stock (Coinbase) WRDC | $3,6381 | -7,87% | -17,01% | -15,35% | $5,70 B | $0 |  | -52,64% | |
| 4270 |  Snowflake Tokenized Stock (Ondo) SNOWON | $338,905 | +0,06% | +0,27% | +4,72% | $591,34 B | $0 |  | -52,04% | |
| 4279 |  Applied Optoelectronics (Ondo) AAOION | $80,8365 | +1,82% | +5,75% | +4,76% | $206,18 B | $0 |  | -59,25% | |
| 4295 |  Credo Technology Group Holding (Ondo) CRDOON | $171,7358 | +1,85% | +2,56% | -5,51% | $13,94 B | $0 |  | -43,54% | |
| 4306 |  MP Materials Tokenized Stock (Ondo) MPON | $40,3775 | +0,55% | -1,58% | +2,25% | $913,09 B | $0 |  | -41,89% | |
| 4312 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTON | $81,4895 | -0,08% | -0,38% | -0,76% | $959,56 B | $0 |  | -14,42% | |
| 4314 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAON | $98,6302 | +0,17% | -0,14% | +0,29% | $964,60 B | $0 |  | -7,36% | |
| 4315 |  SpaceX (Reality Protocol) RSPCX | $144,4899 | +0,51% | -2,98% | -8,79% | $12,98 B | $0 |  | -32,30% | |
| 4317 |  SpaceX (Republic Pre-IPO) PRESPCX | $143,7705 | +0,09% | -2,60% | -8,58% | $27,52 B | $0 |  | -17,64% | |
| 4319 |  DeFi Janus Henderson Anemoy S&P500® Fund Token DESPXA | $775,8603 | +0,03% | +0,08% | -0,25% | $233,08 B | $0 |  | -4,28% | |
| 4339 |  American Express Tokenized Stock (Ondo) AXPON | $319,1226 | -0,13% | +0,66% | -2,03% | $239,58 B | $0 |  | -13,16% | |
| 4343 |  Equinix Tokenized Stock (Ondo) EQIXON | $1.016,51 | -0,05% | -0,49% | +0,91% | $241,89 B | $0 |  | -10,99% | |
| 4344 |  Palantir Technologies Tokenized Stock (Ondo) PLTRON | $193,4831 | +0,07% | -2,48% | -3,93% | $1,28 Mn | $0 |  | -9,90% | |
| 4351 |  IonQ Tokenized Stock (Ondo) IONQON | $31,9478 | +0,56% | -2,83% | -1,09% | $244,24 B | $0 |  | -55,92% | |
| 4355 |  Global X Uranium Tokenized ETF (Ondo) URAON | $36,1038 | +0,27% | +0,95% | +2,17% | $247,89 B | $0 |  | -32,22% | |
| 4360 |  Apple Tokenized Stock - Reality RAAPL | $343,9485 | +0,04% | -0,65% | +0,15% | $2,30 B | $0 |  | -1,93% | |
| 4364 |  Eli Lilly Tokenized Stock (Ondo) LLYON | $1.295,49 | +0,18% | +0,85% | +1,34% | $1,55 Mn | $0 |  | -2,16% | |
| 4365 |  Sandisk Corporation tokenized stock - xstock SNDKX | $1.389,47 | +0,49% | +7,53% | +0,82% | $24,85 B | $0 |  | -29,32% | |
| 4366 |  Exxon Mobil Tokenized Stock (Ondo) XOMON | $184,449 | -0,29% | +0,70% | +2,02% | $1,59 Mn | $0 |  | -2,62% | |
| 4368 |  SK Hynix Tokenized Stock - gStock SKHYG | $164,0636 | +0,10% | +13,27% | +14,70% | $1,62 Mn | $0 |  | -17,56% | |
| 4371 |  Seagate Tokenized Stock (Ondo) STXON | $684,5557 | +0,24% | +9,09% | -2,65% | $258,06 B | $0 |  | -39,79% | |
| 4379 |  Cipher Mining Tokenized Stock (Ondo) CIFRON | $8,4895 | +0,96% | +0,24% | -8,00% | $10,31 B | $0 |  | -71,50% | |
| 4381 |  PepsiCo tokenized stock (xStock) PEPX | $132,4908 | -0,16% | -1,26% | -1,57% | $23,80 B | $0 |  | -28,14% | |
| 4385 |  iShares China Large-Cap Tokenized ETF (Ondo) FXION | $32,5989 | +0,25% | 0,00% | -1,39% | $2,14 Mn | $0 |  | -89,24% |
“From ATH” shows how far a coin trades below its all-time high price. A move marked * exceeds ±500% in seven days, which usually reflects a token migration, redenomination or relisting rather than market performance - check the coin page before reading it as a return. How we calculate prices