Tokenized Assets Coins - All-Time Highs

All-time highs for Tokenized Assets cryptocurrencies - peak prices and how far each coin currently trades below its record.

100 cryptocurrencies ranked by market capitalization. Prices in USD.
WatchlistLast 7 days
55PAX Gold PAXG$0,000,00%0,00%0,00%$0$0PAX Gold price chart, last 7 days-97,90%
295SpaceX Tokenized bStocks SPCXB$0,000,00%0,00%0,00%$0$0SpaceX Tokenized bStocks price chart, last 7 days-35,29%
489Tether Gold Tokens XAUT0$0,000,00%0,00%0,00%$0$0Tether Gold Tokens price chart, last 7 days-27,97%
722SPDR S&P 500 Tokenized ETF (Ondo) SPYON$0,000,00%0,00%0,00%$0$0SPDR S&P 500 Tokenized ETF (Ondo) price chart, last 7 days-1,88%
797PDD Holdings Tokenized Stock (Ondo) PDDON$0,000,00%0,00%0,00%$0$0PDD Holdings Tokenized Stock (Ondo) price chart, last 7 days-21,39%
820Robinhood tokenized stock (xStock) HOODX$0,000,00%0,00%0,00%$0$0Robinhood tokenized stock (xStock) price chart, last 7 days-88,03%
848Invesco QQQ Tokenized ETF (Ondo) QQQON$0,000,00%0,00%0,00%$0$0Invesco QQQ Tokenized ETF (Ondo) price chart, last 7 days-5,24%
941Cea Industries Tokenized 4Stock BNC4$0,000,00%0,00%0,00%$0$0Cea Industries Tokenized 4Stock price chart, last 7 days-22,44%
980SpaceX Tokenized Stock (Ondo) SPCXON$0,000,00%0,00%0,00%$0$0SpaceX Tokenized Stock (Ondo) price chart, last 7 days-18,08%
1016ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQON$0,000,00%0,00%0,00%$0$0ProShares UltraPro QQQ Tokenized Stock (Ondo) price chart, last 7 days-19,32%
1255SK Hynix (Backpack Securities) SKHY$0,000,00%0,00%0,00%$0$0SK Hynix (Backpack Securities) price chart, last 7 days-17,60%
1260Nasdaq tokenized ETF (xStock) QQQX$0,000,00%0,00%0,00%$0$0Nasdaq tokenized ETF (xStock) price chart, last 7 days-97,13%
1269Apple tokenized stock (xStock) AAPLX$0,000,00%0,00%0,00%$0$0Apple tokenized stock (xStock) price chart, last 7 days-1,67%
1287Alphabet tokenized stock (xStock) GOOGLX$0,000,00%0,00%0,00%$0$0Alphabet tokenized stock (xStock) price chart, last 7 days-19,88%
1328NVIDIA tokenized stock (xStock) NVDAX$0,000,00%0,00%0,00%$0$0NVIDIA tokenized stock (xStock) price chart, last 7 days-10,89%
1365Gold tokenized ETF (xStock) GLDX$0,000,00%0,00%0,00%$0$0Gold tokenized ETF (xStock) price chart, last 7 days-28,94%
1404Circle tokenized stock (xStock) CRCLX$0,000,00%0,00%0,00%$0$0Circle tokenized stock (xStock) price chart, last 7 days-69,01%
1477Coinbase tokenized stock (xStock) COINX$0,000,00%0,00%0,00%$0$0Coinbase tokenized stock (xStock) price chart, last 7 days-64,29%
1529SP500 tokenized stock (xStock) SPYX$0,000,00%0,00%0,00%$0$0SP500 tokenized stock (xStock) price chart, last 7 days-1,57%
1538Vertiv Tokenized Stock (Ondo) VRTON$0,000,00%0,00%0,00%$0$0Vertiv Tokenized Stock (Ondo) price chart, last 7 days-33,54%
1572Oklo Tokenized Stock (Ondo) OKLOON$0,000,00%0,00%0,00%$0$0Oklo Tokenized Stock (Ondo) price chart, last 7 days-64,29%
1589Airbnb Tokenized Stock (Ondo) ABNBON$0,000,00%0,00%0,00%$0$0Airbnb Tokenized Stock (Ondo) price chart, last 7 days-13,81%
1638Tesla tokenized stock (xStock) TSLAX$0,000,00%0,00%0,00%$0$0Tesla tokenized stock (xStock) price chart, last 7 days-19,28%
1679JD.com Tokenized Stock (Ondo) JDON$0,000,00%0,00%0,00%$0$0JD.com Tokenized Stock (Ondo) price chart, last 7 days-28,69%
1700CrowdStrike tokenized stock (xStock) CRWDX$0,000,00%0,00%0,00%$0$0CrowdStrike tokenized stock (xStock) price chart, last 7 days-99,98%
1704McDonald's Tokenized Stock (Ondo) MCDON$0,000,00%0,00%0,00%$0$0McDonald's Tokenized Stock (Ondo) price chart, last 7 days-26,66%
1710Futu Holdings Tokenized Stock (Ondo) FUTUON$0,000,00%0,00%0,00%$0$0Futu Holdings Tokenized Stock (Ondo) price chart, last 7 days-48,61%
1718McDonald's tokenized stock (xStock) MCDX$0,000,00%0,00%0,00%$0$0McDonald's tokenized stock (xStock) price chart, last 7 days-37,92%
1773Circle Internet Group Tokenized Stock (Ondo) CRCLON$0,000,00%0,00%0,00%$0$0Circle Internet Group Tokenized Stock (Ondo) price chart, last 7 days-49,59%
1800Bilibili Tokenized Stock (Ondo) BILION$0,000,00%0,00%0,00%$0$0Bilibili Tokenized Stock (Ondo) price chart, last 7 days-39,84%
1801Reddit Tokenized Stock (Ondo) RDDTON$0,000,00%0,00%0,00%$0$0Reddit Tokenized Stock (Ondo) price chart, last 7 days-51,10%
1804MicroStrategy tokenized stock (xStock) MSTRX$0,000,00%0,00%0,00%$0$0MicroStrategy tokenized stock (xStock) price chart, last 7 days-69,79%
1806Trump Media & Technology Group Corp. Common Stock (Backpack Securities) DJT$0,000,00%0,00%0,00%$0$0Trump Media & Technology Group Corp. Common Stock (Backpack Securities) price chart, last 7 days-37,28%
1821AST SpaceMobile Tokenized Stock (Reality) RASTS$0,000,00%0,00%0,00%$0$0AST SpaceMobile Tokenized Stock (Reality) price chart, last 7 days-54,08%
1839GameStop Tokenized Stock (Ondo) GMEON$0,000,00%0,00%0,00%$0$0GameStop Tokenized Stock (Ondo)  price chart, last 7 days-89,92%
1864Figma Ord Shs Tokenized Stock (Ondo) FIGON$0,000,00%0,00%0,00%$0$0Figma Ord Shs Tokenized Stock (Ondo) price chart, last 7 days-68,61%
1888SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETON$0,000,00%0,00%0,00%$0$0SharpLink Gaming, Inc Tokenized Stock (Ondo) price chart, last 7 days-62,96%
2553Toyota Tokenized Stock (Ondo) TMON$0,000,00%0,00%0,00%$0$0Toyota Tokenized Stock (Ondo)  price chart, last 7 days-5,20%
3538Mastercard tokenized stock (xStock) MAX$0,000,00%0,00%0,00%$0$0Mastercard tokenized stock (xStock) price chart, last 7 days-54,89%
3672Coinbase Tokenized Stock (Ondo) COINON$0,000,00%0,00%0,00%$0$0Coinbase Tokenized Stock (Ondo) price chart, last 7 days-60,51%
3829Netflix tokenized stock (xStock) NFLXX$0,000,00%0,00%0,00%$0$0Netflix tokenized stock (xStock) price chart, last 7 days-64,65%
4079Plug Power Tokenized Stock (Ondo) PLUGON$0,000,00%0,00%0,00%$0$0Plug Power Tokenized Stock (Ondo) price chart, last 7 days-63,56%
4083Microsoft tokenized stock (xStock) MSFTX$0,000,00%0,00%0,00%$0$0Microsoft tokenized stock (xStock) price chart, last 7 days-19,34%
4094NVIDIA Tokenized Stock (Ondo) NVDAON$0,000,00%0,00%0,00%$0$0NVIDIA Tokenized Stock (Ondo) price chart, last 7 days-10,63%
4099Chipotle Mexican Grill Inc (Backpack) CMG$0,000,00%0,00%0,00%$0$0Chipotle Mexican Grill Inc (Backpack) price chart, last 7 days-6,95%
4107OpenAI (Republic Pre-IPO) PREOPAI$0,000,00%0,00%0,00%$0$0OpenAI (Republic Pre-IPO) price chart, last 7 days-12,88%
4119iShares Russell 2000 Tokenized ETF (Ondo) IWMON$0,000,00%0,00%0,00%$0$0iShares Russell 2000 Tokenized ETF (Ondo)  price chart, last 7 days-8,91%
4135Banco Santander, S.A. Tokenized Stock (Coinbase) SANC$0,000,00%0,00%0,00%$0$0Banco Santander, S.A. Tokenized Stock (Coinbase) price chart, last 7 days-41,61%
4145Vistra Tokenized Stock (Ondo) VSTON$0,000,00%0,00%0,00%$0$0Vistra Tokenized Stock (Ondo) price chart, last 7 days-15,03%
4190Tesla Inc. Tokenized Stock (Coinbase) TSLAC$0,000,00%0,00%0,00%$0$0Tesla Inc. Tokenized Stock (Coinbase) price chart, last 7 days-2,65%
4195iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAON$0,000,00%0,00%0,00%$0$0iShares Core MSCI EAFE Tokenized ETF (Ondo) price chart, last 7 days-7,70%
4196SoundHound AI (Ondo Tokenized) SOUNON$0,000,00%0,00%0,00%$0$0SoundHound AI (Ondo Tokenized)  price chart, last 7 days-59,06%
4197Ferguson Tokenized Stock - Reality RFERG$0,000,00%0,00%0,00%$0$0Ferguson Tokenized Stock - Reality price chart, last 7 days-15,29%
4198Silicon Motion Tokenized Stock - Reality RSIMO$0,000,00%0,00%0,00%$0$0Silicon Motion Tokenized Stock - Reality price chart, last 7 days-36,30%
4201Novo Nordisk Tokenized Stock (Ondo) NVOON$0,000,00%0,00%0,00%$0$0Novo Nordisk Tokenized Stock (Ondo) price chart, last 7 days-26,31%
4211Coherent Tokenized Stock (Ondo) COHRON$0,000,00%0,00%0,00%$0$0Coherent Tokenized Stock (Ondo) price chart, last 7 days-49,18%
4212iShares China Large-Cap Tokenized ETF (Ondo) FXION$0,000,00%0,00%0,00%$0$0iShares China Large-Cap Tokenized ETF (Ondo) price chart, last 7 days-89,27%
4216Nokia (Ondo) NOKON$0,000,00%0,00%0,00%$0$0Nokia (Ondo)  price chart, last 7 days-41,22%
4226Adobe Tokenized Stock (Ondo) ADBEON$0,000,00%0,00%0,00%$0$0Adobe Tokenized Stock (Ondo) price chart, last 7 days-71,61%
4229JPMorgan Chase Tokenized Stock (Ondo) JPMON$0,000,00%0,00%0,00%$0$0JPMorgan Chase Tokenized Stock (Ondo)  price chart, last 7 days-7,26%
4230USA Rare Earth Tokenized ETF - Reality RUSAR$0,000,00%0,00%0,00%$0$0USA Rare Earth Tokenized ETF - Reality price chart, last 7 days-49,79%
4231CrowdStrike Tokenized Stock (Ondo) CRWDON$0,000,00%0,00%0,00%$0$0CrowdStrike Tokenized Stock (Ondo)  price chart, last 7 days-23,62%
4236Roundhill Memory ETF (Backpack Securities) DRAM$0,000,00%0,00%0,00%$0$0Roundhill Memory ETF (Backpack Securities) price chart, last 7 days-28,81%
4241Direxion Daily Semi Bull 3X ETF (Ondo) SOXLON$0,000,00%0,00%0,00%$0$0Direxion Daily Semi Bull 3X ETF (Ondo) price chart, last 7 days-65,56%
4245Spotify Tokenized Stock (Ondo) SPOTON$0,000,00%0,00%0,00%$0$0Spotify Tokenized Stock (Ondo) price chart, last 7 days-27,13%
4246Coca-Cola tokenized stock (xStock) KOX$0,000,00%0,00%0,00%$0$0Coca-Cola tokenized stock (xStock) price chart, last 7 days-37,16%
4247Tesla Tokenized Stock (Ondo) TSLAON$0,000,00%0,00%0,00%$0$0Tesla Tokenized Stock (Ondo) price chart, last 7 days-19,28%
4249Walmart Tokenized Stock (Ondo) WMTON$0,000,00%0,00%0,00%$0$0Walmart Tokenized Stock (Ondo)  price chart, last 7 days-12,38%
4255Apple Tokenized Stock (Ondo) AAPLON$0,000,00%0,00%0,00%$0$0Apple Tokenized Stock (Ondo) price chart, last 7 days-1,47%
4256iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGON$0,000,00%0,00%0,00%$0$0iShares Core US Aggregate Bond Tokenized ETF (Ondo) price chart, last 7 days-6,15%
4264Intel Tokenized Stock (Ondo) INTCON$0,000,00%0,00%0,00%$0$0Intel Tokenized Stock (Ondo) price chart, last 7 days-73,09%
4276PayPal Tokenized Stock (Ondo) PYPLON$0,000,00%0,00%0,00%$0$0PayPal Tokenized Stock (Ondo)  price chart, last 7 days-39,46%
4279Abbott tokenized stock (xStock) ABTX$0,000,00%0,00%0,00%$0$0Abbott tokenized stock (xStock) price chart, last 7 days-26,53%
4281SanDisk (bStocks Tokenized Stock) SNDKB$0,000,00%0,00%0,00%$0$0SanDisk (bStocks Tokenized Stock) price chart, last 7 days-41,69%
4295iShares Silver Trust (Robinhood Tokenized Stock) SLV$0,000,00%0,00%0,00%$0$0iShares Silver Trust (Robinhood Tokenized Stock) price chart, last 7 days-25,56%
4298IBM Tokenized Stock (Ondo) IBMON$0,000,00%0,00%0,00%$0$0IBM Tokenized Stock (Ondo) price chart, last 7 days-23,41%
4299Micron Technology (Backpack Securities) MU$0,000,00%0,00%0,00%$0$0Micron Technology (Backpack Securities) price chart, last 7 days-22,62%
4304Alibaba Tokenized Stock (Ondo) BABAON$0,000,00%0,00%0,00%$0$0Alibaba Tokenized Stock (Ondo) price chart, last 7 days-44,98%
4309Futu Tokenized Stock - Reality RFUTU$0,000,00%0,00%0,00%$0$0Futu Tokenized Stock - Reality price chart, last 7 days-21,71%
4311Robinhood Markets Tokenized Stock (Ondo) HOODON$0,000,00%0,00%0,00%$0$0Robinhood Markets Tokenized Stock (Ondo) price chart, last 7 days-41,14%
4331PepsiCo tokenized stock (xStock) PEPX$0,000,00%0,00%0,00%$0$0PepsiCo tokenized stock (xStock) price chart, last 7 days-28,01%
4344iShares Gold Trust Tokenized ETF (Ondo) IAUON$0,000,00%0,00%0,00%$0$0iShares Gold Trust Tokenized ETF (Ondo) price chart, last 7 days-27,73%
4351BitGo Holdings Tokenized Stock (Ondo) BTGOON$0,000,00%0,00%0,00%$0$0BitGo Holdings Tokenized Stock (Ondo) price chart, last 7 days-34,18%
4353RWUSD RWUSD$0,000,00%0,00%0,00%$0$0RWUSD price chart, last 7 daysNot shown for stablecoins
4354Amazon.com Inc. Tokenized Stock (Coinbase) AMZNC$0,000,00%0,00%0,00%$0$0Amazon.com Inc. Tokenized Stock (Coinbase) price chart, last 7 days-4,93%
4359ASML (bStocks Tokenized Stock) ASMLB$0,000,00%0,00%0,00%$0$0ASML (bStocks Tokenized Stock) price chart, last 7 days-12,59%
4362Quantum Computing (Backpack Securities) QUBT$0,000,00%0,00%0,00%$0$0Quantum Computing (Backpack Securities) price chart, last 7 days-29,87%
4370American Express Tokenized Stock (Ondo) AXPON$0,000,00%0,00%0,00%$0$0American Express Tokenized Stock (Ondo)  price chart, last 7 days-13,36%
4377MP Materials Tokenized Stock - Reality RMP$0,000,00%0,00%0,00%$0$0MP Materials Tokenized Stock - Reality price chart, last 7 days-34,96%
4381Global X Robotics & Artificial Intelligence ETF (Ondo) BOTZON$0,000,00%0,00%0,00%$0$0Global X Robotics & Artificial Intelligence ETF (Ondo) price chart, last 7 days-66,15%
4388Lumentum Holdings Inc. tokenized stock (xStock) LITEX$0,000,00%0,00%0,00%$0$0Lumentum Holdings Inc. tokenized stock (xStock) price chart, last 7 days-21,20%
4392Bank of America Tokenized Stock (Ondo) BACON$0,000,00%0,00%0,00%$0$0Bank of America Tokenized Stock (Ondo) price chart, last 7 days-21,30%
4395iShares Silver Trust Tokenized ETF (Ondo) SLVON$0,000,00%0,00%0,00%$0$0iShares Silver Trust Tokenized ETF (Ondo) price chart, last 7 days-55,79%
4400Bloom Energy (Ondo) BEON$0,000,00%0,00%0,00%$0$0Bloom Energy (Ondo) price chart, last 7 days-36,07%
4408Matrixdock Silver XAGM$0,000,00%0,00%0,00%$0$0Matrixdock Silver price chart, last 7 days-37,94%
4409Applied Optoelectronics Tokenized Stock - Reality RAAOI$0,000,00%0,00%0,00%$0$0Applied Optoelectronics Tokenized Stock - Reality price chart, last 7 days-50,69%
4410US Brent Oil Fund Tokenized Stock (Ondo) BNOON$0,000,00%0,00%0,00%$0$0US Brent Oil Fund Tokenized Stock (Ondo) price chart, last 7 days-0,73%
4412Sphere Entertainment Co. (Backpack Securities) SPHR$0,000,00%0,00%0,00%$0$0Sphere Entertainment Co. (Backpack Securities) price chart, last 7 days-22,12%
4420AMD Tokenised Stock (xStock) AMDX$0,000,00%0,00%0,00%$0$0AMD Tokenised Stock (xStock) price chart, last 7 days-14,14%
4421Alphabet Class A Tokenized Stock (Ondo) GOOGLON$0,000,00%0,00%0,00%$0$0Alphabet Class A Tokenized Stock (Ondo) price chart, last 7 days-20,25%

“From ATH” shows how far a coin trades below its all-time high price. A move marked * exceeds ±500% in seven days, which usually reflects a token migration, redenomination or relisting rather than market performance - check the coin page before reading it as a return. How we calculate prices