Erc20 Coinleri - Fiyatlar ve Piyasa Değeri
Erc20 kripto paraları için canlı fiyatlar, piyasa değeri, 24 saatlik hacim ve sıralamalar. Tüm Erc20 sektörünü CoinPaprika’da tek bir tabloda takip edin.
# ölçütüne göre sıralandı, en düşükten başlayarak
| İzleme listesi | Son 7 gün | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 3 |  Tether USDT | $0,998991 | -0,03% | +0,04% | +0,02% | $38,76 Mr | $178,19 Mr |  | Stabil coinler için gösterilmez | |
| 6 |  USDC USDC | $1,0001 | -0,02% | 0,00% | +0,02% | $10,60 Mr | $70,60 Mr |  | Stabil coinler için gösterilmez | |
| 9 |  Lido Staked Ether STETH | $2.309,54 | -0,19% | +0,86% | -0,95% | $18,41 Mn | $22,62 Mr |  | -53,15% | |
| 14 |  Wrapped Liquid Staked Ether 2.0 WSTETH | $2.887,36 | -0,13% | +1,06% | -0,76% | $11,81 Mn | $10,52 Mr |  | -51,70% | |
| 15 |  Usds USDS | $1,0009 | +0,07% | +0,08% | +0,11% | $219,08 Mn | $9,58 Mr |  | Stabil coinler için gösterilmez | |
| 16 |  Wrapped Bitcoin WBTC | $78.152,07 | -0,11% | +1,16% | -2,79% | $231,16 Mn | $9,08 Mr |  | -37,98% | |
| 17 |  Wrapped Beacon ETH WBETH | $2.565,33 | -0,10% | +1,15% | -0,83% | $2,54 Mn | $8,97 Mr |  | -51,82% | |
| 19 |  LEO Token LEO | $9,3179 | +0,01% | +0,52% | -1,06% | $98,96 B | $8,57 Mr |  | -10,90% | |
| 20 |  Chainlink LINK | $11,0897 | -0,11% | -0,72% | -3,85% | $221,68 Mn | $8,50 Mr |  | -79,06% | |
| 21 |  Coinbase Wrapped BTC CBBTC | $78.189,38 | -0,13% | +1,14% | -2,94% | $182,70 Mn | $7,62 Mr |  | -37,97% | |
| 26 |  Wrapped eETH WEETH | $2.560,77 | -0,10% | +1,06% | -0,78% | $1,01 Mn | $5,09 Mr |  | -51,65% | |
| 27 |  WETH WETH | $2.312,96 | -0,12% | +1,05% | -0,84% | $304,05 Mn | $4,87 Mr |  | -53,21% | |
| 28 |  Dai DAI | $0,999884 | -0,02% | 0,00% | +0,01% | $531,46 Mn | $4,60 Mr |  | Stabil coinler için gösterilmez | |
| 29 |  sUSDS sUSDS | $1,1239 | +0,41% | +0,86% | +1,01% | $154,55 B | $4,56 Mr |  | Stabil coinler için gösterilmez | |
| 30 |  Uniswap UNI | $7,2635 | -0,91% | -1,00% | +3,03% | $303,08 Mn | $4,41 Mr |  | -83,85% | |
| 33 |  Ethena USDe USDE | $0,999717 | 0,00% | +0,03% | -0,02% | $85,47 Mn | $4,07 Mr |  | Stabil coinler için gösterilmez | |
| 35 |  USD1 USD1 | $0,998595 | -0,05% | +0,05% | -0,04% | $531,92 Mn | $3,73 Mr |  | Stabil coinler için gösterilmez | |
| 38 |  Gram (prev. Toncoin) GRAM | $1,1714 | -0,28% | +0,09% | -4,48% | $18,81 Mn | $3,34 Mr |  | -85,84% | |
| 41 |  Shiba Inu SHIB | $0,00000463 | -0,43% | -0,21% | -6,12% | $32,40 Mn | $2,73 Mr |  | -94,75% | |
| 42 |  PayPal USD PYUSD | $1,0009 | +0,07% | +0,08% | +0,09% | $49,05 Mn | $2,69 Mr |  | Stabil coinler için gösterilmez | |
| 43 |  Cronos CRO | $0,050644 | -0,09% | -0,33% | -4,98% | $3,59 Mn | $2,57 Mr |  | -94,72% | |
| 44 |  Bitway BTW | $1,1166 | +1,65% | +5,91% | -36,19% | $4,40 Mn | $2,46 Mr |  | -59,06% | |
| 45 |  Quant QNT | $199,5152 | +0,58% | +2,81% | +2,60% | $59,31 Mn | $2,41 Mr |  | -53,21% | |
| 46 |  Ethena ENA | $0,177278 | -0,98% | +4,18% | -9,06% | $223,80 Mn | $2,38 Mr |  | -88,33% | |
| 47 |  OKB OKB | $107,6137 | -0,19% | -1,48% | -2,26% | $17,73 Mn | $2,26 Mr |  | -58,19% | |
| 49 |  Pepe PEPE | $0,00000488 | -2,19% | -0,61% | +0,32% | $316,10 Mn | $2,05 Mr |  | -82,74% | |
| 50 |  Aave AAVE | $130,5329 | +0,21% | +1,87% | -1,39% | $177,53 Mn | $2,01 Mr |  | -80,42% | |
| 53 |  Ondo ONDO | $0,397181 | -0,47% | +1,75% | -4,71% | $71,40 Mn | $1,93 Mr |  | -81,43% | |
| 54 |  Falcon USD USDF | $0,988283 | -0,05% | -0,20% | -0,96% | $593,57 B | $1,82 Mr |  | Stabil coinler için gösterilmez | |
| 55 |  PAX Gold PAXG | $4.036,14 | +0,07% | +2,39% | -0,19% | $80,36 Mn | $1,81 Mr |  | -97,90% | |
| 57 |  Official World Liberty Financial WLFI | $0,049754 | +0,65% | -3,76% | -4,80% | $31,10 Mn | $1,58 Mr |  | -91,69% | |
| 58 |  Sky SKY | $0,065608 | -0,07% | +0,28% | +1,48% | $5,81 Mn | $1,53 Mr |  | -34,58% | |
| 59 |  Mantle MNT | $0,457683 | -0,03% | -3,65% | -8,76% | $20,54 Mn | $1,51 Mr |  | -84,02% | |
| 60 |  Worldcoin WLD | $0,378722 | +0,11% | +1,73% | -12,45% | $133,83 Mn | $1,42 Mr |  | -96,80% | |
| 66 |  SyrupUSDC SYRUPUSDC | $1,1904 | -0,02% | -0,02% | +0,08% | $209,31 B | $1,24 Mr |  | Stabil coinler için gösterilmez | |
| 67 |  Bitget Token BGB | $1,7481 | -0,04% | +0,48% | -5,98% | $9,09 Mn | $1,22 Mr |  | -79,42% | |
| 70 |  Rocket Pool ETH RETH | $2.716,46 | -0,12% | +1,04% | -0,85% | $156,97 B | $1,18 Mr |  | -51,66% | |
| 72 |  Singularity NET AGIX | $0,896329 | -0,13% | +1,14% | -2,92% | $5,58 B | $1,15 Mr |  | -51,77% | |
| 73 |  Ethena Staked USDe SUSDE | $1,2557 | -0,03% | +0,04% | +0,05% | $3,30 Mn | $1,14 Mr |  | Stabil coinler için gösterilmez | |
| 74 |  GateToken GT | $9,5291 | -0,06% | -0,53% | -1,59% | $7,14 Mn | $1,14 Mr |  | -63,26% | |
| 76 |  USDD USDD | $0,999039 | -0,07% | +0,11% | +0,03% | $2,03 Mn | $1,13 Mr |  | Stabil coinler için gösterilmez | |
| 79 |  Arbitrum ARB | $0,160591 | -0,41% | +0,37% | -3,49% | $68,83 Mn | $1,11 Mr |  | -93,30% | |
| 80 |  Kelp DAO Restaked ETH RSETH | $2.501,30 | -0,12% | +1,01% | -0,43% | $32,80 B | $1,08 Mr |  | -63,26% | |
| 81 |  Polygon Ecosystem Token POL | $0,095163 | -0,09% | +6,23% | +3,85% | $33,00 Mn | $1,02 Mr |  | -92,64% | |
| 82 |  KuCoin Token KCS | $7,2583 | +0,03% | +0,78% | -3,98% | $9,01 Mn | $1,01 Mr |  | -74,79% | |
| 83 |  Tether Gold XAUT | $4.022,80 | -0,05% | +2,50% | -0,36% | $308,78 Mn | $991,72 Mn |  | -28,04% | |
| 85 |  mETH METH | $2.551,71 | +0,01% | +1,50% | -0,35% | $789,19 B | $967,00 Mn |  | -51,83% | |
| 86 |  Lombard Staked BTC LBTC | $78.270,53 | -0,13% | +1,10% | -2,89% | $3,35 Mn | $922,34 Mn |  | -37,86% | |
| 90 |  Lighter LIT | $3,4214 | -0,67% | +3,26% | +16,01% | $133,52 Mn | $855,35 Mn |  | -37,87% | |
| 93 |  Render RENDER | $1,5266 | +0,14% | +0,62% | -8,22% | $13,67 Mn | $790,30 Mn |  | -88,80% | |
| 95 |  Liquid Staked Ethereum LSETH | $2.605,34 | +0,03% | +1,73% | +0,05% | $7,64 B | $747,02 Mn |  | -51,06% | |
| 96 |  Injective Protocol INJ | $7,6236 | -0,54% | +3,20% | -1,96% | $51,18 Mn | $745,03 Mn |  | -85,55% | |
| 101 |  PancakeSwap CAKE | $1,9155 | +0,11% | +2,72% | -8,35% | $16,32 Mn | $628,78 Mn |  | -95,66% | |
| 104 |  GHO GHO | $0,99888 | -0,02% | -0,02% | +0,03% | $2,95 Mn | $598,33 Mn |  | -21,54% | |
| 106 |  Ether.fi ETHFI | $0,582566 | +0,11% | +0,09% | -10,50% | $15,55 Mn | $562,38 Mn |  | -93,24% | |
| 107 |  Usual USD USD0 | $0,999158 | -0,02% | +0,02% | +0,01% | $1,89 Mn | $558,42 Mn |  | -2,62% | |
| 112 |  Morpho MORPHO | $2,1741 | -1,15% | +2,91% | -0,69% | $24,32 Mn | $512,82 Mn |  | -47,94% | |
| 117 |  TrueUSD TUSD | $0,999069 | -0,05% | +0,03% | +0,06% | $9,97 Mn | $495,14 Mn |  | Stabil coinler için gösterilmez | |
| 120 |  Nexo NEXO | $0,748374 | +0,16% | -0,17% | -5,81% | $4,40 Mn | $483,56 Mn |  | -81,64% | |
| 121 |  Solv Protocol solvBTC SOLVBTC | $78.124,11 | -0,09% | +1,17% | -2,92% | $16,44 B | $483,35 Mn |  | -37,93% | |
| 122 |  Coinbase Wrapped Staked ETH CBETH | $2.643,13 | -0,14% | +1,01% | -0,83% | $5,98 Mn | $456,57 Mn |  | -51,39% | |
| 127 |  Curve DAO Token CRV | $0,269055 | -0,08% | +2,32% | -19,41% | $23,20 Mn | $426,22 Mn |  | -96,01% | |
| 129 |  Artificial Superintelligence Alliance FET | $0,157837 | -0,30% | +0,76% | -12,83% | $37,76 Mn | $411,95 Mn |  | -95,45% | |
| 130 |  tBTC TBTC | $78.126,87 | -0,11% | +1,04% | -3,01% | $1,90 Mn | $387,20 Mn |  | -37,86% | |
| 132 |  Virtuals Protocol VIRTUAL | $0,584629 | -0,06% | -1,18% | -5,78% | $19,31 Mn | $379,19 Mn |  | -88,54% | |
| 133 |  Staked Aave STKAAVE | $130,0387 | +0,17% | +1,82% | -1,28% | $2,99 B | $378,67 Mn |  | -67,02% | |
| 134 |  USDtb USDTB | $1,00 | -0,01% | +0,04% | +0,11% | $88,30 B | $354,32 Mn |  | -2,74% | |
| 136 |  BitTorrent BTT | $0,00000036 | -0,09% | -1,05% | +0,31% | $23,56 Mn | $351,37 Mn |  | -84,39% | |
| 137 |  SPX6900 SPX | $0,369104 | -0,40% | +2,71% | -2,32% | $7,52 Mn | $343,63 Mn |  | -83,74% | |
| 141 |  Starknet STRK | $0,042477 | -0,62% | -2,55% | -9,18% | $30,28 Mn | $325,58 Mn |  | -98,82% | |
| 142 |  TONToken TON | $1,1686 | -0,12% | +0,01% | -4,96% | $76,89 B | $315,52 Mn |  | -85,89% | |
| 144 |  Frax Ether FRXETH | $2.306,83 | -0,12% | +1,01% | -0,89% | $800,25 B | $297,41 Mn |  | -52,96% | |
| 145 |  First Digital USD FDUSD | $0,996807 | -0,04% | +0,05% | -0,10% | $86,00 Mn | $292,94 Mn |  | Stabil coinler için gösterilmez | |
| 146 |  Olympus V2 OHMv2 | $18,3292 | +0,12% | -0,20% | -4,82% | $185,85 B | $287,70 Mn |  | -96,03% | |
| 147 |  Gnosis GNO | $110,8538 | +0,20% | +3,31% | +0,88% | $1,06 Mn | $287,07 Mn |  | -83,15% | |
| 148 |  Pendle PENDLE | $1,7229 | -0,92% | -1,36% | -12,01% | $17,69 Mn | $282,24 Mn |  | -77,08% | |
| 149 |  Lido DAO LDO | $0,334715 | -0,47% | +0,19% | -10,06% | $11,82 Mn | $277,67 Mn |  | -95,19% | |
| 152 |  EURC EURC | $1,1261 | -0,09% | +0,63% | +1,12% | $29,56 Mn | $271,90 Mn |  | -6,58% | |
| 153 |  Unibase UB | $0,105161 | +0,14% | -2,42% | -11,47% | $1,69 Mn | $262,90 Mn |  | -56,65% | |
| 154 |  Ether.fi Staked BTC EBTC | $78.333,43 | -0,12% | +1,15% | -2,92% | $222,41 B | $258,74 Mn |  | -37,76% | |
| 157 |  Derive DRV | $0,339938 | +1,34% | +11,37% | -8,99% | $5,04 Mn | $250,71 Mn |  | -39,68% | |
| 158 |  Alchemix USD ALUSD | $0,970224 | +0,03% | +0,69% | +1,33% | $6,96 B | $246,47 Mn |  | -96,84% | |
| 159 |  Bonk BONK | $0,00000302 | -0,13% | +6,45% | -1,63% | $14,81 Mn | $233,74 Mn |  | -94,90% | |
| 161 |  Beam Token BEAM | $0,00444024 | -3,55% | +4,23% | +32,60% | $46,38 Mn | $227,79 Mn |  | -89,95% | |
| 165 |  APENFT NFT | $0,00000023 | -0,54% | -3,79% | -4,11% | $16,58 Mn | $225,51 Mn |  | -97,04% | |
| 166 |  Floki Inu FLOKI | $0,00002253 | -0,37% | +0,12% | -4,38% | $9,01 Mn | $217,26 Mn |  | -93,53% | |
| 167 |  Legacy Frax Dollar FRAX | $0,99009 | -0,02% | -0,19% | -0,01% | $119,16 B | $217,00 Mn |  | -5,71% | |
| 169 |  Kite KITE | $0,118406 | -0,45% | +3,48% | +3,14% | $5,62 Mn | $213,13 Mn |  | -63,05% | |
| 171 |  Falcon Finance FF | $0,089255 | -0,15% | +1,91% | -6,91% | $1,55 Mn | $208,86 Mn |  | -88,79% | |
| 172 |  Basic Attention Token BAT | $0,138848 | +1,01% | +9,28% | +0,25% | $8,80 Mn | $207,67 Mn |  | -92,74% | |
| 175 |  LayerZero ZRO | $1,8212 | -1,63% | -2,78% | +6,53% | $66,46 Mn | $200,34 Mn |  | -75,71% | |
| 179 |  Compound COMP | $19,9699 | -0,32% | +0,36% | -6,92% | $8,07 Mn | $193,07 Mn |  | -97,81% | |
| 180 |  Shuffle SHFL | $0,382334 | -0,78% | -2,63% | -19,72% | $419,03 B | $191,48 Mn |  | -46,62% | |
| 181 |  The Graph GRT | $0,019972 | -0,86% | +0,98% | -10,35% | $6,66 Mn | $190,71 Mn |  | -99,25% | |
| 182 |  JasmyCoin JASMY | $0,00380644 | -0,28% | +2,28% | -9,68% | $6,03 Mn | $188,02 Mn |  | -98,83% | |
| 183 |  Convex Finance CVX | $1,8934 | -1,13% | +0,49% | -18,46% | $4,64 Mn | $187,03 Mn |  | -96,87% | |
| 184 |  Syrup Token SYRUP | $0,155452 | -1,21% | -0,99% | -8,15% | $4,44 Mn | $185,36 Mn |  | -76,26% | |
| 185 |  Akash Network AKT | $0,608958 | +0,15% | +0,44% | -9,25% | $4,88 Mn | $182,39 Mn |  | -94,11% | |
| 187 |  BTSE Token BTSE | $1,1121 | +0,05% | +0,44% | +1,89% | $177,31 B | $180,23 Mn |  | -87,98% | |
| 188 |  Ripple USD RLUSD | $1,0005 | -0,01% | -0,03% | +0,03% | $232,89 Mn | $176,78 Mn |  | -7,94% |
“ATH’den itibaren”, bir coinin tüm zamanların en yüksek fiyatının ne kadar altında işlem gördüğünü gösterir. * ile işaretli bir hareket yedi günde ±500% değerini aşar; bu genellikle piyasa performansından çok bir token geçişini, yeniden değerlemeyi veya yeniden listelemeyi yansıtır - getiri olarak yorumlamadan önce coin sayfasını kontrol edin. Fiyatları nasıl hesaplıyoruz